Live rate: 1 SEK = 0.6934 GTQ (-0.0144%)

Inverted: 1 GTQ = 1.4422 SEK

Click here for our full travel and holiday rates comparison tool.

Comparison Results:

ProviderExchange RateFeeYou GetServiceNotesAction

Live Market Rate

0.693400.6865
wise 0.69342.66%0.6750 Best Multi-Currency Card The UK's leading payment provider

Best Bank Rate

Banks
0.6740

(upper range)

Variable0.6740 Payments, transfers, holiday money Determined using data on spread charges supplied by IMTI

Worst Bank Rate

Banks
0.6691

(lower range)

Variable0.6691Payments, transfers, holiday money Determined using data on spread charges supplied by Money Mover and Accourt

Paypal

Paypal
0.662200.6622 International Payments and Transfers

SEK/GTQ Live Chart and Data

Loading
For full historical data please visit: SEK/GTQ exchange rate history pages for the year 2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

January - 2024

SunMonTueWedThuFriSat
1

Open: 0.7765

Close: 0.7765

Mid: 0.7765

2

Open: 0.7768

Close: 0.7654

Mid: 0.7736

3

Open: 0.7655

Close: 0.7597

Mid: 0.7633

4

Open: 0.7598

Close: 0.7653

Mid: 0.7638

5

Open: 0.7654

Close: 0.7621

Mid: 0.7644

6
7
8

Open: 0.7598

Close: 0.7639

Mid: 0.7622

9

Open: 0.7642

Close: 0.7623

Mid: 0.7624

10

Open: 0.7628

Close: 0.7643

Mid: 0.7633

11

Open: 0.7642

Close: 0.7624

Mid: 0.7630

12

Open: 0.7624

Close: 0.7598

Mid: 0.7613

13
14
15

Open: 0.7596

Close: 0.7563

Mid: 0.7590

16

Open: 0.7565

Close: 0.7489

Mid: 0.7526

17

Open: 0.7491

Close: 0.7478

Mid: 0.7481

18

Open: 0.7482

Close: 0.7453

Mid: 0.7461

19

Open: 0.7454

Close: 0.7479

Mid: 0.7466

20
21
22

Open: 0.7457

Close: 0.7471

Mid: 0.7473

23

Open: 0.7474

Close: 0.7452

Mid: 0.7475

24

Open: 0.7452

Close: 0.7487

Mid: 0.7493

25

Open: 0.7489

Close: 0.7493

Mid: 0.7500

26

Open: 0.7493

Close: 0.7480

Mid: 0.7512

27
28
29

Open: 0.7487

Close: 0.7486

Mid: 0.7473

30

Open: 0.7484

Close: 0.7499

Mid: 0.7490

31

Open: 0.7501

Close: 0.7494

Mid: 0.7507

February - 2024

SunMonTueWedThuFriSat
1

Open: 0.7494

Close: 0.7525

Mid: 0.7500

2

Open: 0.7526

Close: 0.7443

Mid: 0.7488

3
4
5

Open: 0.7446

Close: 0.7369

Mid: 0.7431

6

Open: 0.7370

Close: 0.7439

Mid: 0.7392

7

Open: 0.7440

Close: 0.7458

Mid: 0.7444

8

Open: 0.7458

Close: 0.7462

Mid: 0.7452

9

Open: 0.7461

Close: 0.7470

Mid: 0.7455

10
11
12

Open: 0.7460

Close: 0.7505

Mid: 0.7475

13

Open: 0.7503

Close: 0.7375

Mid: 0.7451

14

Open: 0.7375

Close: 0.7420

Mid: 0.7424

15

Open: 0.7419

Close: 0.7464

Mid: 0.7448

16

Open: 0.7464

Close: 0.7485

Mid: 0.7464

17
18
19

Open: 0.7474

Close: 0.7507

Mid: 0.7493

20

Open: 0.7507

Close: 0.7527

Mid: 0.7522

21

Open: 0.7527

Close: 0.7525

Mid: 0.7519

22

Open: 0.7526

Close: 0.7574

Mid: 0.7558

23

Open: 0.7580

Close: 0.7571

Mid: 0.7587

24
25
26

Open: 0.7566

Close: 0.7598

Mid: 0.7582

27

Open: 0.7597

Close: 0.7568

Mid: 0.7586

28

Open: 0.7569

Close: 0.7535

Mid: 0.7550

29

Open: 0.7536

Close: 0.7525

Mid: 0.7546

March - 2024

SunMonTueWedThuFriSat
1

Open: 0.7527

Close: 0.7565

Mid: 0.7549

2
3
4

Open: 0.7571

Close: 0.7532

Mid: 0.7551

5

Open: 0.7533

Close: 0.7527

Mid: 0.7530

6

Open: 0.7528

Close: 0.7582

Mid: 0.7555

7

Open: 0.7582

Close: 0.7604

Mid: 0.7599

8

Open: 0.7604

Close: 0.7646

Mid: 0.7632

9
10
11

Open: 0.7645

Close: 0.7627

Mid: 0.7628

12

Open: 0.7627

Close: 0.7626

Mid: 0.7635

13

Open: 0.7627

Close: 0.7635

Mid: 0.7635

14

Open: 0.7635

Close: 0.7553

Mid: 0.7597

15

Open: 0.7553

Close: 0.7536

Mid: 0.7562

16
17
18

Open: 0.7533

Close: 0.7503

Mid: 0.7511

19

Open: 0.7503

Close: 0.7476

Mid: 0.7474

20

Open: 0.7475

Close: 0.7511

Mid: 0.7468

21

Open: 0.7511

Close: 0.7451

Mid: 0.7475

22

Open: 0.7451

Close: 0.7378

Mid: 0.7420

23
24
25

Open: 0.7346

Close: 0.7373

Mid: 0.7362

26

Open: 0.7373

Close: 0.7366

Mid: 0.7376

27

Open: 0.7366

Close: 0.7349

Mid: 0.7361

28

Open: 0.7349

Close: 0.7286

Mid: 0.7309

29

Open: 0.7286

Close: 0.7308

Mid: 0.7292

30
31

April - 2024

SunMonTueWedThuFriSat
1

Open: 0.7301

Close: 0.7216

Mid: 0.7257

2

Open: 0.7217

Close: 0.7263

Mid: 0.7252

3

Open: 0.7263

Close: 0.7313

Mid: 0.7282

4

Open: 0.7313

Close: 0.7318

Mid: 0.7322

5

Open: 0.7318

Close: 0.7320

Mid: 0.7315

6
7
8

Open: 0.7313

Close: 0.7356

Mid: 0.7352

9

Open: 0.7356

Close: 0.7380

Mid: 0.7378

10

Open: 0.7380

Close: 0.7261

Mid: 0.7319

11

Open: 0.7261

Close: 0.7261

Mid: 0.7293

12

Open: 0.7261

Close: 0.7151

Mid: 0.7196

13
14
15

Open: 0.7137

Close: 0.7149

Mid: 0.7158

16

Open: 0.7149

Close: 0.7091

Mid: 0.7133

17

Open: 0.7092

Close: 0.7101

Mid: 0.7094

18

Open: 0.7102

Close: 0.7089

Mid: 0.7110

19

Open: 0.7089

Close: 0.7122

Mid: 0.7115

20
21
22

Open: 0.7099

Close: 0.7151

Mid: 0.7126

23

Open: 0.7151

Close: 0.7179

Mid: 0.7156

24

Open: 0.7179

Close: 0.7144

Mid: 0.7146

25

Open: 0.7144

Close: 0.7149

Mid: 0.7132

26

Open: 0.7148

Close: 0.7103

Mid: 0.7128

27
28
29

Open: 0.7188

Close: 0.7113

Mid: 0.7149

30

Open: 0.7113

Close: 0.7055

Mid: 0.7087

May - 2024

SunMonTueWedThuFriSat
1

Open: 0.7054

Close: 0.7112

Mid: 0.7096

2

Open: 0.7112

Close: 0.7157

Mid: 0.7116

3

Open: 0.7156

Close: 0.7183

Mid: 0.7182

4
5
6

Open: 0.7178

Close: 0.7188

Mid: 0.7180

7

Open: 0.7188

Close: 0.7153

Mid: 0.7169

8

Open: 0.7153

Close: 0.7124

Mid: 0.7136

9

Open: 0.7124

Close: 0.7162

Mid: 0.7133

10

Open: 0.7162

Close: 0.7167

Mid: 0.7145

11
12
13

Open: 0.7163

Close: 0.7164

Mid: 0.7166

14

Open: 0.7164

Close: 0.7188

Mid: 0.7161

15

Open: 0.7189

Close: 0.7282

Mid: 0.7231

16

Open: 0.7282

Close: 0.7250

Mid: 0.7251

17

Open: 0.7250

Close: 0.7250

Mid: 0.7247

18
19
20

Open: 0.7216

Close: 0.7273

Mid: 0.7254

21

Open: 0.7273

Close: 0.7259

Mid: 0.7277

22

Open: 0.7259

Close: 0.7240

Mid: 0.7257

23

Open: 0.7241

Close: 0.7234

Mid: 0.7253

24

Open: 0.7234

Close: 0.7275

Mid: 0.7270

25
26
27

Open: 0.7271

Close: 0.7318

Mid: 0.7298

28

Open: 0.7318

Close: 0.7339

Mid: 0.7342

29

Open: 0.7339

Close: 0.7285

Mid: 0.7326

30

Open: 0.7285

Close: 0.7335

Mid: 0.7317

31

Open: 0.7336

Close: 0.7374

Mid: 0.7355

June - 2024

SunMonTueWedThuFriSat
1
2
3

Open: 0.7375

Close: 0.7459

Mid: 0.7409

4

Open: 0.7459

Close: 0.7439

Mid: 0.7412

5

Open: 0.7439

Close: 0.7474

Mid: 0.7457

6

Open: 0.7474

Close: 0.7466

Mid: 0.7471

7

Open: 0.7466

Close: 0.7373

Mid: 0.7438

8
9
10

Open: 0.7418

Close: 0.7412

Mid: 0.7418

11

Open: 0.7412

Close: 0.7420

Mid: 0.7405

12

Open: 0.7420

Close: 0.7487

Mid: 0.7480

13

Open: 0.7486

Close: 0.7432

Mid: 0.7442

14

Open: 0.7431

Close: 0.7383

Mid: 0.7401

15
16
17

Open: 0.7358

Close: 0.7413

Mid: 0.7382

18

Open: 0.7413

Close: 0.7435

Mid: 0.7408

19

Open: 0.7435

Close: 0.7438

Mid: 0.7431

20

Open: 0.7438

Close: 0.7389

Mid: 0.7425

21

Open: 0.7389

Close: 0.7382

Mid: 0.7388

22
23
24

Open: 0.7353

Close: 0.7417

Mid: 0.7396

25

Open: 0.7417

Close: 0.7394

Mid: 0.7409

26

Open: 0.7394

Close: 0.7351

Mid: 0.7362

27

Open: 0.7352

Close: 0.7317

Mid: 0.7339

28

Open: 0.7317

Close: 0.7331

Mid: 0.7319

29
30

July - 2024

SunMonTueWedThuFriSat
1

Open: 0.7346

Close: 0.7320

Mid: 0.7335

2

Open: 0.7320

Close: 0.7344

Mid: 0.7313

3

Open: 0.7344

Close: 0.7402

Mid: 0.7368

4

Open: 0.7402

Close: 0.7401

Mid: 0.7388

5

Open: 0.7401

Close: 0.7406

Mid: 0.7402

6
7
8

Open: 0.7394

Close: 0.7342

Mid: 0.7382

9

Open: 0.7343

Close: 0.7364

Mid: 0.7352

10

Open: 0.7363

Close: 0.7358

Mid: 0.7360

11

Open: 0.7358

Close: 0.7392

Mid: 0.7390

12

Open: 0.7393

Close: 0.7372

Mid: 0.7373

13
14
15

Open: 0.7351

Close: 0.7318

Mid: 0.7341

16

Open: 0.7318

Close: 0.7323

Mid: 0.7315

17

Open: 0.7322

Close: 0.7352

Mid: 0.7341

18

Open: 0.7353

Close: 0.7319

Mid: 0.7338

19

Open: 0.7320

Close: 0.7274

Mid: 0.7320

20
21
22

Open: 0.7282

Close: 0.7239

Mid: 0.7267

23

Open: 0.7238

Close: 0.7202

Mid: 0.7219

24

Open: 0.7203

Close: 0.7201

Mid: 0.7199

25

Open: 0.7201

Close: 0.7161

Mid: 0.7169

26

Open: 0.7161

Close: 0.7160

Mid: 0.7173

27
28
29

Open: 0.7158

Close: 0.7160

Mid: 0.7159

30

Open: 0.7160

Close: 0.7201

Mid: 0.7178

31

Open: 0.7201

Close: 0.7244

Mid: 0.7226

August - 2024

SunMonTueWedThuFriSat
1

Open: 0.7244

Close: 0.7214

Mid: 0.7238

2

Open: 0.7214

Close: 0.7321

Mid: 0.7264

3
4
5

Open: 0.7274

Close: 0.7332

Mid: 0.7298

6

Open: 0.7332

Close: 0.7362

Mid: 0.7350

7

Open: 0.7362

Close: 0.7384

Mid: 0.7391

8

Open: 0.7385

Close: 0.7372

Mid: 0.7386

9

Open: 0.7372

Close: 0.7370

Mid: 0.7381

10
11
12

Open: 0.7365

Close: 0.7365

Mid: 0.7368

13

Open: 0.7365

Close: 0.7399

Mid: 0.7377

14

Open: 0.7399

Close: 0.7400

Mid: 0.7395

15

Open: 0.7401

Close: 0.7346

Mid: 0.7374

16

Open: 0.7346

Close: 0.7420

Mid: 0.7372

17
18
19

Open: 0.7416

Close: 0.7512

Mid: 0.7443

20

Open: 0.7512

Close: 0.7572

Mid: 0.7525

21

Open: 0.7573

Close: 0.7609

Mid: 0.7575

22

Open: 0.7610

Close: 0.7563

Mid: 0.7580

23

Open: 0.7563

Close: 0.7610

Mid: 0.7573

24
25
26

Open: 0.7519

Close: 0.7582

Mid: 0.7566

27

Open: 0.7582

Close: 0.7630

Mid: 0.7601

28

Open: 0.7629

Close: 0.7585

Mid: 0.7599

29

Open: 0.7584

Close: 0.7586

Mid: 0.7576

30

Open: 0.7585

Close: 0.7529

Mid: 0.7554

31

September - 2024

SunMonTueWedThuFriSat
1
2

Open: 0.7544

Close: 0.7539

Mid: 0.7549

3

Open: 0.7539

Close: 0.7500

Mid: 0.7517

4

Open: 0.7500

Close: 0.7505

Mid: 0.7505

5

Open: 0.7506

Close: 0.7543

Mid: 0.7526

6

Open: 0.7543

Close: 0.7511

Mid: 0.7547

7
8
9

Open: 0.7522

Close: 0.7457

Mid: 0.7493

10

Open: 0.7457

Close: 0.7460

Mid: 0.7462

11

Open: 0.7459

Close: 0.7440

Mid: 0.7454

12

Open: 0.7440

Close: 0.7524

Mid: 0.7479

13

Open: 0.7524

Close: 0.7563

Mid: 0.7531

14
15
16

Open: 0.7554

Close: 0.7609

Mid: 0.7588

17

Open: 0.7609

Close: 0.7602

Mid: 0.7594

18

Open: 0.7603

Close: 0.7578

Mid: 0.7606

19

Open: 0.7579

Close: 0.7621

Mid: 0.7619

20

Open: 0.7621

Close: 0.7603

Mid: 0.7601

21
22
23

Open: 0.7587

Close: 0.7582

Mid: 0.7578

24

Open: 0.7582

Close: 0.7659

Mid: 0.7617

25

Open: 0.7658

Close: 0.7589

Mid: 0.7621

26

Open: 0.7590

Close: 0.7644

Mid: 0.7629

27

Open: 0.7644

Close: 0.7663

Mid: 0.7646

28
29
30

Open: 0.7655

Close: 0.7614

Mid: 0.7647

October - 2024

SunMonTueWedThuFriSat
1

Open: 0.7613

Close: 0.7524

Mid: 0.7579

2

Open: 0.7524

Close: 0.7529

Mid: 0.7536

3

Open: 0.7529

Close: 0.7509

Mid: 0.7529

4

Open: 0.7510

Close: 0.7461

Mid: 0.7486

5
6
7

Open: 0.7507

Close: 0.7467

Mid: 0.7484

8

Open: 0.7467

Close: 0.7487

Mid: 0.7468

9

Open: 0.7487

Close: 0.7441

Mid: 0.7466

10

Open: 0.7441

Close: 0.7445

Mid: 0.7447

11

Open: 0.7446

Close: 0.7459

Mid: 0.7448

12
13
14

Open: 0.7448

Close: 0.7422

Mid: 0.7434

15

Open: 0.7421

Close: 0.7425

Mid: 0.7445

16

Open: 0.7425

Close: 0.7360

Mid: 0.7413

17

Open: 0.7361

Close: 0.7335

Mid: 0.7357

18

Open: 0.7334

Close: 0.7350

Mid: 0.7354

19
20
21

Open: 0.7325

Close: 0.7321

Mid: 0.7327

22

Open: 0.7321

Close: 0.7335

Mid: 0.7346

23

Open: 0.7334

Close: 0.7299

Mid: 0.7311

24

Open: 0.7299

Close: 0.7326

Mid: 0.7307

25

Open: 0.7326

Close: 0.7298

Mid: 0.7302

26
27
28

Open: 0.7308

Close: 0.7256

Mid: 0.7294

29

Open: 0.7256

Close: 0.7266

Mid: 0.7256

30

Open: 0.7266

Close: 0.7244

Mid: 0.7241

31

Open: 0.7244

Close: 0.7251

Mid: 0.7224

November - 2024

SunMonTueWedThuFriSat
1

Open: 0.7251

Close: 0.7191

Mid: 0.7231

2
3
4

Open: 0.7218

Close: 0.7207

Mid: 0.7227

5

Open: 0.7208

Close: 0.7214

Mid: 0.7217

6

Open: 0.7214

Close: 0.7110

Mid: 0.7142

7

Open: 0.7110

Close: 0.7222

Mid: 0.7164

8

Open: 0.7222

Close: 0.7149

Mid: 0.7170

9
10
11

Open: 0.7168

Close: 0.7130

Mid: 0.7146

12

Open: 0.7130

Close: 0.7096

Mid: 0.7102

13

Open: 0.7096

Close: 0.7040

Mid: 0.7067

14

Open: 0.7039

Close: 0.7018

Mid: 0.7050

15

Open: 0.7019

Close: 0.7037

Mid: 0.7034

16
17
18

Open: 0.7029

Close: 0.7054

Mid: 0.7049

19

Open: 0.7054

Close: 0.7072

Mid: 0.7039

20

Open: 0.7071

Close: 0.7000

Mid: 0.7021

21

Open: 0.7000

Close: 0.6975

Mid: 0.6999

22

Open: 0.6975

Close: 0.7000

Mid: 0.6992

23
24
25

Open: 0.7031

Close: 0.7030

Mid: 0.7039

26

Open: 0.7030

Close: 0.7003

Mid: 0.7013

27

Open: 0.7003

Close: 0.7075

Mid: 0.7045

28

Open: 0.7075

Close: 0.7064

Mid: 0.7049

29

Open: 0.7064

Close: 0.7084

Mid: 0.7079

30

December - 2024

SunMonTueWedThuFriSat
1
2

Open: 0.7075

Close: 0.7023

Mid: 0.7045

3

Open: 0.7023

Close: 0.7018

Mid: 0.7033

4

Open: 0.7018

Close: 0.7068

Mid: 0.7042

5

Open: 0.7068

Close: 0.7112

Mid: 0.7081

6

Open: 0.7112

Close: 0.7057

Mid: 0.7080

7
8
9

Open: 0.7064

Close: 0.7070

Mid: 0.7078

10

Open: 0.7070

Close: 0.7028

Mid: 0.7044

11

Open: 0.7029

Close: 0.7011

Mid: 0.7024

12

Open: 0.7011

Close: 0.6996

Mid: 0.7026

13

Open: 0.6996

Close: 0.7014

Mid: 0.7014

14
15
16

Open: 0.6995

Close: 0.7072

Mid: 0.7035

17

Open: 0.7072

Close: 0.7026

Mid: 0.7039

18

Open: 0.7025

Close: 0.6922

Mid: 0.6986

19

Open: 0.6922

Close: 0.6983

Mid: 0.7016

20

Open: 0.6983

Close: 0.6980

Mid: 0.6992

21
22
23

Open: 0.6963

Close: 0.6982

Mid: 0.6958

24

Open: 0.6982

Close: 0.6935

Mid: 0.6952

25

Open: 0.6982

Close: 0.6935

Mid: 0.6952

26

Open: 0.6936

Close: 0.6941

Mid: 0.6941

27
28
29
30
31

Compare Exchange Rates:

Know What the Best Exchange Rate Looks Like

Benchmark the exchange rate market with Pound Sterling Live's custom currency rate comparison tool with built-in algorithms to find the best rates in the market.

Why

Banks and financial institutions buy and sell currency from each other - these sizeable institutions are 'the market' and the rate they transact at is the 'market rate'. The difference between how much a currency is purchased and sold is the spread, which is essentially the difference between the buy and sell price.

But, when currency is sold by banks to retail customers that spread widens significantly and the profit on the transaction is therefore substantially larger.

Therefore when we focus on the transfer fee when sending money abroad we often miss the biggest cost: the exchange rate spread.

Foreign exchange providers have essentially recognised this and they enter the market to transfer money at tighter spreads, thereby saving potentially significant amounts of money for their clients simply by providing better exchange rates.

For example, the transfer of £100K into euros is expected to attract a rate that delivers between €112,480 and €113,296 with the UK's leading high street banks. But FCA authorised providers will provide a rate that delivers between €115,510 and €115,740 (using rates on 05/07/21).

Taking the time to work with a FCA regulated currency provider could therefore result in the delivery of an extra euros amount of between €2444 and €3030.

Safety is Everything

Pound Sterling Live only works with foreign exchange payment companies that are FCA Authorised. This is important: FCA regulations and oversight requires the money they transfer on your behalf to be protected through a process known as 'safeguarding'. Safeguarding requires the payments company to keep your money separate from their own money in a top-tier bank. Therefore if the provider comes under stress your money should be protected.