Best Swedish Krona / Costa Rica Colon Exchange Rate Today: 45.6976

Live rate: 1 SEK = 45.6976 CRC (-0.0416%)

Inverted: 1 CRC = 0.0219 SEK
Last Updated: Thursday, 26 December 2024 08:17:40 UTC

Click here for our full travel and holiday rates comparison tool.

Comparison Results:

Provider	Exchange Rate	Fee	You Get	Service	Notes	Action
Live Market Rate	45.6976	0	45.2406	Set Alert
	45.6976	7.72%	42.1697	Best Multi-Currency Card	The UK's leading payment provider
Best Bank Rate	44.4181 (upper range)	Variable	44.4181	Payments, transfers, holiday money	Determined using data on spread charges supplied by IMTI
Worst Bank Rate	44.0982 (lower range)	Variable	44.0982	Payments, transfers, holiday money	Determined using data on spread charges supplied by Money Mover and Accourt
Paypal	43.6412	0	43.6412	International Payments and Transfers

SEK/CRC Live Chart and Data

Click for Historical Rates Search

Set Alert

For full historical data please visit: SEK/CRC exchange rate history pages for the year 2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

January - 2024

Sun

Mon

Tue

Wed

Thu

Fri

Sat

Open: 51.5775

Close: 51.5775

Mid: 51.5775

Open: 51.5908

Close: 50.8438

Mid: 51.3805

Open: 50.8466

Close: 50.4641

Mid: 50.7005

Open: 50.4692

Close: 50.8418

Mid: 50.7282

Open: 50.8396

Close: 50.5848

Mid: 50.7340

Open: 50.4332

Close: 50.7472

Mid: 50.6110

Open: 50.7667

Close: 50.6363

Mid: 50.6510

Open: 50.6660

Close: 50.9670

Mid: 50.8044

Open: 50.9615

Close: 50.7695

Mid: 50.8385

Open: 50.7686

Close: 50.5517

Mid: 50.6893

Open: 50.5402

Close: 50.2732

Mid: 50.4719

Open: 50.2788

Close: 49.7733

Mid: 50.0191

Open: 49.7854

Close: 49.4264

Mid: 49.6129

Open: 49.4527

Close: 49.1741

Mid: 49.2332

Open: 49.1787

Close: 49.2252

Mid: 49.2120

Open: 49.0813

Close: 49.1432

Mid: 49.1743

Open: 49.1680

Close: 48.9644

Mid: 49.1438

Open: 48.9633

Close: 49.1860

Mid: 49.2317

Open: 49.1998

Close: 49.1132

Mid: 49.2148

Open: 49.1168

Close: 48.8813

Mid: 49.1595

Open: 48.9228

Close: 48.9249

Mid: 48.8406

Open: 48.9159

Close: 49.2451

Mid: 49.0546

Open: 49.2537

Close: 49.2388

Mid: 49.3278

February - 2024

Sun	Mon	Tue	Wed	Thu	Fri	Sat
				1 Open: 49.2436 Close: 49.3605 Mid: 49.2377	2 Open: 49.3656 Close: 49.1758 Mid: 49.4055	3
4	5 Open: 49.1946 Close: 48.7951 Mid: 49.1313	6 Open: 48.7994 Close: 49.2217 Mid: 48.9299	7 Open: 49.2338 Close: 49.3516 Mid: 49.2584	8 Open: 49.3511 Close: 49.3793 Mid: 49.3086	9 Open: 49.3746 Close: 49.4134 Mid: 49.3282	10
11	12 Open: 49.3568 Close: 49.6828 Mid: 49.4671	13 Open: 49.6737 Close: 48.8098 Mid: 49.3056	14 Open: 48.8074 Close: 49.1532 Mid: 49.1547	15 Open: 49.1495 Close: 49.4918 Mid: 49.3175	16 Open: 49.4953 Close: 49.4991 Mid: 49.4088	17
18	19 Open: 49.4331 Close: 49.4436 Mid: 49.4480	20 Open: 49.4428 Close: 49.6241 Mid: 49.5625	21 Open: 49.6236 Close: 49.5322 Mid: 49.5498	22 Open: 49.5369 Close: 49.8738 Mid: 49.7525	23 Open: 49.9089 Close: 49.8453 Mid: 49.9556	24
25	26 Open: 49.8152 Close: 49.9677 Mid: 49.9353	27 Open: 49.9652 Close: 49.8904 Mid: 49.9538	28 Open: 49.8926 Close: 49.6534 Mid: 49.7587	29 Open: 49.6600 Close: 49.3648 Mid: 49.5558

March - 2024

Sun	Mon	Tue	Wed	Thu	Fri	Sat
					1 Open: 49.3780 Close: 49.5876 Mid: 49.4891	2
3	4 Open: 49.6205 Close: 49.5709 Mid: 49.5933	5 Open: 49.5718 Close: 49.5172 Mid: 49.5370	6 Open: 49.5301 Close: 49.8887 Mid: 49.7071	7 Open: 49.8883 Close: 49.8759 Mid: 49.9176	8 Open: 49.8756 Close: 50.0258 Mid: 49.9908	9
10	11 Open: 50.0306 Close: 49.9423 Mid: 49.9396	12 Open: 49.9421 Close: 49.9590 Mid: 50.0067	13 Open: 49.9587 Close: 49.9096 Mid: 49.9627	14 Open: 49.9104 Close: 49.4048 Mid: 49.6630	15 Open: 49.4047 Close: 49.1977 Mid: 49.4136	16
17	18 Open: 49.1740 Close: 48.8943 Mid: 48.9665	19 Open: 48.8952 Close: 48.1847 Mid: 48.4411	20 Open: 48.1841 Close: 48.4559 Mid: 48.1586	21 Open: 48.4566 Close: 48.0383 Mid: 48.2222	22 Open: 48.0407 Close: 48.0660 Mid: 48.1050	23
24	25 Open: 47.8544 Close: 47.5057 Mid: 47.8533	26 Open: 47.5066 Close: 47.5878 Mid: 47.5859	27 Open: 47.5885 Close: 47.9036 Mid: 47.7304	28 Open: 47.9037 Close: 46.9915 Mid: 47.4328	29 Open: 46.9922 Close: 47.1456 Mid: 47.0402	30
31

April - 2024

Sun

Mon

Tue

Wed

Thu

Fri

Sat

Open: 47.1007

Close: 46.5545

Mid: 46.8130

Open: 46.5546

Close: 46.7336

Mid: 46.7310

Open: 46.7331

Close: 47.0578

Mid: 46.8510

Open: 47.0573

Close: 47.8262

Mid: 47.4790

Open: 47.8231

Close: 47.8357

Mid: 47.8036

Open: 47.7873

Close: 48.0527

Mid: 48.0306

Open: 48.0528

Close: 48.1643

Mid: 48.1761

Open: 48.1650

Close: 47.4448

Mid: 47.7935

Open: 47.4436

Close: 47.4010

Mid: 47.6223

Open: 47.4018

Close: 46.6644

Mid: 46.9685

Open: 46.5740

Close: 45.9808

Mid: 46.4053

Open: 45.9823

Close: 45.6633

Mid: 45.9054

Open: 45.6648

Close: 45.7481

Mid: 45.6800

Open: 45.7480

Close: 45.6722

Mid: 45.8046

Open: 45.6727

Close: 45.9852

Mid: 45.8827

Open: 45.8361

Close: 46.0095

Mid: 45.9354

Open: 46.0082

Close: 46.3384

Mid: 46.1144

Open: 46.3383

Close: 46.0992

Mid: 46.1154

Open: 46.0996

Close: 46.1861

Mid: 46.0501

Open: 46.1823

Close: 46.4005

Mid: 46.3621

Open: 46.9578

Close: 45.9260

Mid: 46.4297

Open: 45.9254

Close: 46.1390

Mid: 46.0874

May - 2024

Sun

Mon

Tue

Wed

Thu

Fri

Sat

Open: 46.1393

Close: 46.6893

Mid: 46.4347

Open: 46.6886

Close: 46.9869

Mid: 46.7159

Open: 46.9828

Close: 47.2334

Mid: 47.1799

Open: 47.1995

Close: 47.3092

Mid: 47.2331

Open: 47.3107

Close: 47.0783

Mid: 47.1847

Open: 47.0797

Close: 46.9308

Mid: 46.9889

Open: 46.9299

Close: 47.1845

Mid: 46.9923

Open: 47.1838

Close: 47.2710

Mid: 47.0980

Open: 47.2443

Close: 47.2515

Mid: 47.2605

Open: 47.2516

Close: 47.3976

Mid: 47.2172

Open: 47.3976

Close: 48.0243

Mid: 47.6788

Open: 48.0244

Close: 47.7655

Mid: 47.8226

Open: 47.7660

Close: 47.7573

Mid: 47.7365

Open: 47.5342

Close: 47.9140

Mid: 47.7793

Open: 47.9138

Close: 47.9084

Mid: 47.9763

Open: 47.9084

Close: 47.7805

Mid: 47.8890

Open: 47.7801

Close: 47.7370

Mid: 47.8601

Open: 47.7374

Close: 48.0176

Mid: 47.9755

Open: 47.9859

Close: 48.4460

Mid: 48.2357

Open: 48.4455

Close: 48.5779

Mid: 48.5977

Open: 48.5780

Close: 48.6916

Mid: 48.7288

Open: 48.6915

Close: 49.1800

Mid: 48.9131

Open: 49.1812

Close: 49.4609

Mid: 49.3199

June - 2024

Sun	Mon	Tue	Wed	Thu	Fri	Sat
						1
2	3 Open: 49.4660 Close: 50.0218 Mid: 49.6897	4 Open: 50.0217 Close: 50.7551 Mid: 50.1024	5 Open: 50.7555 Close: 51.0115 Mid: 50.8830	6 Open: 51.0112 Close: 50.7881 Mid: 50.9370	7 Open: 50.7883 Close: 50.1570 Mid: 50.5910	8
9	10 Open: 50.4558 Close: 50.5054 Mid: 50.4990	11 Open: 50.5046 Close: 50.6635 Mid: 50.5023	12 Open: 50.6651 Close: 51.0560 Mid: 51.0350	13 Open: 51.0544 Close: 50.4400 Mid: 50.7307	14 Open: 50.4391 Close: 50.1089 Mid: 50.2348	15
16	17 Open: 49.9362 Close: 50.1312 Mid: 49.9785	18 Open: 50.1312 Close: 50.3431 Mid: 50.1075	19 Open: 50.3414 Close: 50.1017 Mid: 50.2159	20 Open: 50.1012 Close: 49.7690 Mid: 50.0052	21 Open: 49.7679 Close: 49.7342 Mid: 49.7621	22
23	24 Open: 49.5318 Close: 49.8804 Mid: 49.7765	25 Open: 49.8798 Close: 49.8354 Mid: 49.8903	26 Open: 49.8354 Close: 49.4503 Mid: 49.5714	27 Open: 49.4514 Close: 49.2268 Mid: 49.3715	28 Open: 49.2276 Close: 49.3858 Mid: 49.2503	29
30

July - 2024

Sun

Mon

Tue

Wed

Thu

Fri

Sat

Open: 49.4887

Close: 49.4344

Mid: 49.4696

Open: 49.4338

Close: 49.5971

Mid: 49.3854

Open: 49.5962

Close: 50.0474

Mid: 49.7873

Open: 50.0488

Close: 50.0370

Mid: 49.9529

Open: 50.0369

Close: 50.0657

Mid: 50.0369

Open: 49.9837

Close: 50.5201

Mid: 50.3460

Open: 50.5279

Close: 50.6876

Mid: 50.5962

Open: 50.6864

Close: 50.6149

Mid: 50.6301

Open: 50.6146

Close: 49.9858

Mid: 50.3175

Open: 49.9873

Close: 49.5554

Mid: 49.7487

Open: 49.4881

Close: 49.3095

Mid: 49.4227

Open: 49.3097

Close: 49.4278

Mid: 49.3293

Open: 49.4261

Close: 49.5567

Mid: 49.5345

Open: 49.5585

Close: 49.3316

Mid: 49.4642

Open: 49.3362

Close: 49.1222

Mid: 49.3794

Open: 49.1729

Close: 49.4138

Mid: 49.3244

Open: 49.4139

Close: 49.1854

Mid: 49.2919

Open: 49.1858

Close: 49.1946

Mid: 49.1639

Open: 49.1954

Close: 48.8184

Mid: 48.9251

Open: 48.8178

Close: 48.8505

Mid: 48.9181

Open: 48.8315

Close: 48.8819

Mid: 48.8386

Open: 48.8820

Close: 49.1682

Mid: 49.0127

Open: 49.1691

Close: 49.0221

Mid: 49.1208

August - 2024

Sun	Mon	Tue	Wed	Thu	Fri	Sat
				1 Open: 49.0230 Close: 48.6536 Mid: 48.9015	2 Open: 48.6552 Close: 49.4463 Mid: 49.0242	3
4	5 Open: 49.1241 Close: 49.5138 Mid: 49.3007	6 Open: 49.5142 Close: 50.2354 Mid: 49.7619	7 Open: 50.2358 Close: 50.3344 Mid: 50.4085	8 Open: 50.3346 Close: 50.2788 Mid: 50.3585	9 Open: 50.2780 Close: 50.3521 Mid: 50.3687	10
11	12 Open: 50.2620 Close: 50.3139 Mid: 50.3027	13 Open: 50.3151 Close: 50.5914 Mid: 50.4140	14 Open: 50.5914 Close: 50.2524 Mid: 50.5419	15 Open: 50.2531 Close: 49.8912 Mid: 50.0817	16 Open: 49.8911 Close: 50.3908 Mid: 50.0644	17
18	19 Open: 50.3661 Close: 50.2892 Mid: 50.1831	20 Open: 50.2891 Close: 50.6765 Mid: 50.3669	21 Open: 50.6766 Close: 51.1222 Mid: 50.7980	22 Open: 51.1201 Close: 51.3548 Mid: 51.1895	23 Open: 51.3546 Close: 51.6880 Mid: 51.4272	24
25	26 Open: 51.0836 Close: 51.5074 Mid: 51.4014	27 Open: 51.5082 Close: 52.0233 Mid: 51.7324	28 Open: 52.0222 Close: 51.5823 Mid: 51.7443	29 Open: 51.5800 Close: 50.8986 Mid: 51.1519	30 Open: 50.8976 Close: 50.5017 Mid: 50.6772	31

September - 2024

Sun	Mon	Tue	Wed	Thu	Fri	Sat
1	2 Open: 50.5893 Close: 50.6162 Mid: 50.6697	3 Open: 50.6144 Close: 50.1573 Mid: 50.3698	4 Open: 50.1575 Close: 50.3234 Mid: 50.2416	5 Open: 50.3231 Close: 50.5506 Mid: 50.4381	6 Open: 50.5505 Close: 50.9991 Mid: 50.9528	7
8	9 Open: 51.0696 Close: 50.7002 Mid: 50.9048	10 Open: 50.7001 Close: 50.6907 Mid: 50.7194	11 Open: 50.6905 Close: 49.8712 Mid: 50.3144	12 Open: 49.8700 Close: 50.3201 Mid: 50.0663	13 Open: 50.3197 Close: 50.6120 Mid: 50.3803	14
15	16 Open: 50.5495 Close: 51.0192 Mid: 50.8250	17 Open: 51.0185 Close: 50.8854 Mid: 50.8838	18 Open: 50.8877 Close: 50.7004 Mid: 50.8912	19 Open: 50.7018 Close: 51.0685 Mid: 50.9843	20 Open: 51.0677 Close: 51.0265 Mid: 50.9747	21
22	23 Open: 50.9273 Close: 50.8265 Mid: 50.8422	24 Open: 50.8272 Close: 51.4396 Mid: 51.1116	25 Open: 51.4388 Close: 50.8400 Mid: 51.1765	26 Open: 50.8408 Close: 51.9143 Mid: 51.4417	27 Open: 51.9150 Close: 51.4234 Mid: 51.6505	28
29	30 Open: 51.3689 Close: 51.1447 Mid: 51.3415

October - 2024

Sun

Mon

Tue

Wed

Thu

Fri

Sat

Open: 51.1445

Close: 50.4469

Mid: 50.8705

Open: 50.4476

Close: 50.3275

Mid: 50.4511

Open: 50.3262

Close: 50.3244

Mid: 50.3777

Open: 50.3248

Close: 50.0144

Mid: 50.1899

Open: 50.3261

Close: 50.1736

Mid: 50.2306

Open: 50.1734

Close: 50.1724

Mid: 50.1386

Open: 50.1729

Close: 49.6597

Mid: 49.9310

Open: 49.6606

Close: 49.7186

Mid: 49.7305

Open: 49.7190

Close: 49.8295

Mid: 49.7442

Open: 49.7600

Close: 49.6491

Mid: 49.6939

Open: 49.6478

Close: 49.3883

Mid: 49.6688

Open: 49.3890

Close: 48.9884

Mid: 49.3293

Open: 48.9891

Close: 48.7977

Mid: 48.9675

Open: 48.7980

Close: 48.8541

Mid: 48.9267

Open: 48.6898

Close: 48.6795

Mid: 48.7208

Open: 48.6802

Close: 48.8725

Mid: 48.8951

Open: 48.8725

Close: 48.6710

Mid: 48.7254

Open: 48.6704

Close: 48.7882

Mid: 48.6901

Open: 48.7891

Close: 48.5897

Mid: 48.6270

Open: 48.6505

Close: 48.2068

Mid: 48.4998

Open: 48.2077

Close: 48.2468

Mid: 48.1909

Open: 48.2471

Close: 48.0271

Mid: 48.0508

Open: 48.0274

Close: 48.0914

Mid: 47.8976

November - 2024

Sun	Mon	Tue	Wed	Thu	Fri	Sat
					1 Open: 48.0919 Close: 47.7235 Mid: 47.9563	2
3	4 Open: 47.9039 Close: 47.8714 Mid: 47.9820	5 Open: 47.8722 Close: 47.7786 Mid: 47.8499	6 Open: 47.7788 Close: 47.2380 Mid: 47.3336	7 Open: 47.2380 Close: 47.8081 Mid: 47.5017	8 Open: 47.8089 Close: 47.3046 Mid: 47.4662	9
10	11 Open: 47.4331 Close: 47.2418 Mid: 47.3133	12 Open: 47.2412 Close: 46.9878 Mid: 47.0453	13 Open: 46.9877 Close: 46.5233 Mid: 46.7468	14 Open: 46.5229 Close: 46.4208 Mid: 46.6084	15 Open: 46.4229 Close: 46.3633 Mid: 46.4316	16
17	18 Open: 46.3172 Close: 46.4977 Mid: 46.4526	19 Open: 46.4966 Close: 46.5645 Mid: 46.3757	20 Open: 46.5645 Close: 46.0479 Mid: 46.2311	21 Open: 46.0487 Close: 45.9292 Mid: 46.0641	22 Open: 45.9308 Close: 46.1888 Mid: 46.0880	23
24	25 Open: 46.3969 Close: 46.3956 Mid: 46.3167	26 Open: 46.3964 Close: 46.3631 Mid: 46.3463	27 Open: 46.3637 Close: 46.8377 Mid: 46.6344	28 Open: 46.8377 Close: 46.7557 Mid: 46.6603	29 Open: 46.7564 Close: 46.6562 Mid: 46.7155	30

December - 2024

Sun	Mon	Tue	Wed	Thu	Fri	Sat
1	2 Open: 46.5999 Close: 46.1937 Mid: 46.3642	3 Open: 46.1932 Close: 46.1118 Mid: 46.2505	4 Open: 46.1118 Close: 46.4847 Mid: 46.2885	5 Open: 46.4863 Close: 47.5999 Mid: 46.9816	6 Open: 47.6001 Close: 46.3966 Mid: 46.9589	7
8	9 Open: 46.4466 Close: 46.1859 Mid: 46.3879	10 Open: 46.1859 Close: 46.0373 Mid: 46.1070	11 Open: 46.0386 Close: 45.6600 Mid: 45.8835	12 Open: 45.6601 Close: 45.7366 Mid: 45.8730	13 Open: 45.7375 Close: 45.9011 Mid: 45.8704	14
15	16 Open: 45.7686 Close: 46.3550 Mid: 46.0697	17 Open: 46.3559 Close: 45.9148 Mid: 46.0710	18 Open: 45.9143 Close: 45.2274 Mid: 45.6456	19 Open: 45.2267 Close: 45.5974 Mid: 45.8231	20 Open: 45.5981 Close: 45.7063 Mid: 45.7216	21
22	23 Open: 45.5958 Close: 46.0173 Mid: 45.7113	24 Open: 46.0174 Close: 45.7166 Mid: 45.8210	25 Open: 46.0174 Close: 45.7166 Mid: 45.8210	26 Open: 45.7200 Close: 45.7547 Mid: 45.7540	27	28
29	30	31

Compare Exchange Rates:

Know What the Best Exchange Rate Looks Like

Benchmark the exchange rate market with Pound Sterling Live's custom currency rate comparison tool with built-in algorithms to find the best rates in the market.

Why

Banks and financial institutions buy and sell currency from each other - these sizeable institutions are 'the market' and the rate they transact at is the 'market rate'. The difference between how much a currency is purchased and sold is the spread, which is essentially the difference between the buy and sell price.

But, when currency is sold by banks to retail customers that spread widens significantly and the profit on the transaction is therefore substantially larger.

Therefore when we focus on the transfer fee when sending money abroad we often miss the biggest cost: the exchange rate spread.

Foreign exchange providers have essentially recognised this and they enter the market to transfer money at tighter spreads, thereby saving potentially significant amounts of money for their clients simply by providing better exchange rates.

For example, the transfer of £100K into euros is expected to attract a rate that delivers between €112,480 and €113,296 with the UK's leading high street banks. But FCA authorised providers will provide a rate that delivers between €115,510 and €115,740 (using rates on 05/07/21).

Taking the time to work with a FCA regulated currency provider could therefore result in the delivery of an extra euros amount of between €2444 and €3030.

Safety is Everything

Pound Sterling Live only works with foreign exchange payment companies that are FCA Authorised. This is important: FCA regulations and oversight requires the money they transfer on your behalf to be protected through a process known as 'safeguarding'. Safeguarding requires the payments company to keep your money separate from their own money in a top-tier bank. Therefore if the provider comes under stress your money should be protected.


First Name
Last Name
Contact Number
Email Id

Learn More About RationalFX, how they deliver the best exchange rates and why your money is 100% safe
Note: Please be aware that the rate quoted is applies to large currency payments that must exceed at least 2000 units of your base currency as higher quantities command better rates. Smaller amount quoted under "Travel Money/ Cash Delivery"