Live rate: 1 SEK = 89.2373 CLP (-0.0164%)

Inverted: 1 CLP = 0.0112 SEK

Click here for our full travel and holiday rates comparison tool.

Comparison Results:

ProviderExchange RateFeeYou GetServiceNotesAction

Live Market Rate

89.2373088.3449
wise 89.23733.29%86.3014 Best Multi-Currency Card The UK's leading payment provider

Best Bank Rate

Banks
86.7387

(upper range)

Variable86.7387 Payments, transfers, holiday money Determined using data on spread charges supplied by IMTI

Worst Bank Rate

Banks
86.1140

(lower range)

Variable86.1140Payments, transfers, holiday money Determined using data on spread charges supplied by Money Mover and Accourt

Paypal

Paypal
85.2216085.2216 International Payments and Transfers

SEK/CLP Live Chart and Data

Loading
For full historical data please visit: SEK/CLP exchange rate history pages for the year 2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

January - 2024

SunMonTueWedThuFriSat
1

Open: 87.6398

Close: 87.6398

Mid: 87.6398

2

Open: 87.6635

Close: 86.5017

Mid: 87.0125

3

Open: 86.5063

Close: 85.7599

Mid: 86.1655

4

Open: 85.7676

Close: 86.8422

Mid: 86.3093

5

Open: 86.8389

Close: 86.7111

Mid: 86.9558

6
7
8

Open: 86.6941

Close: 88.3262

Mid: 87.6157

9

Open: 88.3598

Close: 89.5096

Mid: 88.9338

10

Open: 89.5606

Close: 89.6635

Mid: 89.7673

11

Open: 89.6567

Close: 89.0927

Mid: 89.3335

12

Open: 89.0918

Close: 88.4700

Mid: 88.8260

13
14
15

Open: 88.4614

Close: 88.1718

Mid: 88.4413

16

Open: 88.1809

Close: 88.5650

Mid: 88.2066

17

Open: 88.5868

Close: 88.2008

Mid: 88.4066

18

Open: 88.2478

Close: 87.7429

Mid: 87.9198

19

Open: 87.7503

Close: 86.9956

Mid: 87.3608

20
21
22

Open: 86.8162

Close: 86.9122

Mid: 86.9476

23

Open: 86.9568

Close: 87.0097

Mid: 86.9838

24

Open: 87.0087

Close: 87.1579

Mid: 87.4289

25

Open: 87.1797

Close: 87.1329

Mid: 87.2052

26

Open: 87.1404

Close: 88.2253

Mid: 87.6314

27
28
29

Open: 86.8247

Close: 89.0845

Mid: 87.7939

30

Open: 89.0674

Close: 89.5704

Mid: 89.3283

31

Open: 89.5850

Close: 89.5212

Mid: 89.8641

February - 2024

SunMonTueWedThuFriSat
1

Open: 89.5294

Close: 89.7390

Mid: 89.3661

2

Open: 89.7489

Close: 90.2953

Mid: 90.1045

3
4
5

Open: 90.3305

Close: 89.9805

Mid: 89.8595

6

Open: 89.9900

Close: 90.2371

Mid: 90.0408

7

Open: 90.2583

Close: 91.0379

Mid: 90.6878

8

Open: 91.0376

Close: 92.2293

Mid: 91.4177

9

Open: 92.2197

Close: 92.8228

Mid: 92.4824

10
11
12

Open: 92.6981

Close: 93.3678

Mid: 92.9347

13

Open: 93.3531

Close: 91.6448

Mid: 92.6816

14

Open: 91.6420

Close: 91.0114

Mid: 91.3654

15

Open: 91.0052

Close: 92.5461

Mid: 91.8579

16

Open: 92.5524

Close: 93.0701

Mid: 92.7394

17
18
19

Open: 92.2909

Close: 92.8072

Mid: 92.9247

20

Open: 92.8049

Close: 92.8868

Mid: 92.9923

21

Open: 92.8856

Close: 93.5490

Mid: 93.1981

22

Open: 93.5589

Close: 94.8325

Mid: 94.3909

23

Open: 94.8999

Close: 94.9361

Mid: 95.0465

24
25
26

Open: 94.8788

Close: 95.9867

Mid: 95.3662

27

Open: 95.9799

Close: 95.2030

Mid: 95.5723

28

Open: 95.2086

Close: 94.7446

Mid: 94.9062

29

Open: 94.7595

Close: 93.1735

Mid: 94.0049

March - 2024

SunMonTueWedThuFriSat
1

Open: 93.2006

Close: 93.6977

Mid: 93.5662

2
3
4

Open: 93.7589

Close: 93.9236

Mid: 93.8129

5

Open: 93.9254

Close: 94.1778

Mid: 93.9868

6

Open: 94.2025

Close: 95.6933

Mid: 94.9154

7

Open: 95.6933

Close: 95.9469

Mid: 95.9368

8

Open: 95.9456

Close: 94.0550

Mid: 95.0745

9
10
11

Open: 94.6900

Close: 94.3597

Mid: 94.3936

12

Open: 94.3601

Close: 93.7728

Mid: 94.2831

13

Open: 93.7692

Close: 92.4891

Mid: 93.0612

14

Open: 92.4893

Close: 91.0853

Mid: 91.8545

15

Open: 91.0860

Close: 91.0553

Mid: 91.1910

16
17
18

Open: 90.4898

Close: 90.8447

Mid: 90.6443

19

Open: 90.8465

Close: 92.6094

Mid: 91.3939

20

Open: 92.6082

Close: 92.7246

Mid: 92.8648

21

Open: 92.7253

Close: 92.5816

Mid: 92.6787

22

Open: 92.5862

Close: 93.0531

Mid: 92.5955

23
24
25

Open: 92.4182

Close: 92.4998

Mid: 92.5856

26

Open: 92.5008

Close: 92.7172

Mid: 92.7515

27

Open: 92.7170

Close: 92.3184

Mid: 92.4596

28

Open: 92.3194

Close: 91.6702

Mid: 91.9239

29

Open: 91.6708

Close: 91.8337

Mid: 91.8766

30
31

April - 2024

SunMonTueWedThuFriSat
1

Open: 91.7472

Close: 91.2485

Mid: 91.2241

2

Open: 91.2495

Close: 90.9227

Mid: 91.3005

3

Open: 90.9230

Close: 89.7295

Mid: 90.2815

4

Open: 89.7270

Close: 88.4068

Mid: 89.2971

5

Open: 88.4015

Close: 89.2285

Mid: 88.7984

6
7
8

Open: 89.2586

Close: 89.1987

Mid: 89.3158

9

Open: 89.1989

Close: 89.2276

Mid: 89.4480

10

Open: 89.2283

Close: 88.4263

Mid: 89.0408

11

Open: 88.4268

Close: 89.0686

Mid: 88.6519

12

Open: 89.0702

Close: 88.5628

Mid: 88.5461

13
14
15

Open: 87.6378

Close: 89.3526

Mid: 88.8425

16

Open: 89.3542

Close: 89.3623

Mid: 89.8116

17

Open: 89.3711

Close: 89.5315

Mid: 89.0457

18

Open: 89.5327

Close: 88.1228

Mid: 89.0221

19

Open: 88.1216

Close: 87.4601

Mid: 87.7467

20
21
22

Open: 88.1117

Close: 87.4841

Mid: 87.7593

23

Open: 87.4822

Close: 88.1722

Mid: 87.7643

24

Open: 88.1638

Close: 87.5366

Mid: 87.9707

25

Open: 87.5388

Close: 87.1193

Mid: 87.2570

26

Open: 87.1129

Close: 86.6484

Mid: 86.9023

27
28
29

Open: 87.7597

Close: 86.2325

Mid: 87.0419

30

Open: 86.2313

Close: 86.9091

Mid: 86.5286

May - 2024

SunMonTueWedThuFriSat
1

Open: 86.9082

Close: 87.8828

Mid: 86.9394

2

Open: 87.8815

Close: 87.2504

Mid: 87.6009

3

Open: 87.2423

Close: 86.7958

Mid: 87.1498

4
5
6

Open: 87.2621

Close: 85.9776

Mid: 86.5215

7

Open: 85.9798

Close: 86.2901

Mid: 86.1067

8

Open: 86.2925

Close: 85.8091

Mid: 85.9703

9

Open: 85.8065

Close: 85.2072

Mid: 85.5451

10

Open: 85.2058

Close: 85.9896

Mid: 85.5587

11
12
13

Open: 85.3102

Close: 85.1783

Mid: 85.3151

14

Open: 85.1800

Close: 84.6517

Mid: 84.9038

15

Open: 84.6504

Close: 84.8693

Mid: 84.8884

16

Open: 84.8710

Close: 83.8408

Mid: 84.4322

17

Open: 83.8425

Close: 83.1645

Mid: 83.5992

18
19
20

Open: 83.5158

Close: 82.9660

Mid: 83.2480

21

Open: 82.9731

Close: 83.0596

Mid: 83.2406

22

Open: 83.0589

Close: 83.6717

Mid: 83.3911

23

Open: 83.6738

Close: 84.7818

Mid: 84.4408

24

Open: 84.7750

Close: 84.9755

Mid: 84.9007

25
26
27

Open: 85.1583

Close: 85.0404

Mid: 84.9710

28

Open: 85.0388

Close: 84.7995

Mid: 85.0677

29

Open: 84.7996

Close: 85.3263

Mid: 84.9744

30

Open: 85.3254

Close: 86.5865

Mid: 85.8707

31

Open: 86.5897

Close: 87.1726

Mid: 86.8918

June - 2024

SunMonTueWedThuFriSat
1
2
3

Open: 87.1819

Close: 86.8418

Mid: 87.1149

4

Open: 86.8461

Close: 86.8256

Mid: 86.5982

5

Open: 86.8242

Close: 87.4595

Mid: 86.9711

6

Open: 87.4612

Close: 87.4257

Mid: 87.5144

7

Open: 87.4266

Close: 86.7324

Mid: 87.1534

8
9
10

Open: 86.6769

Close: 87.8798

Mid: 87.1891

11

Open: 87.8767

Close: 88.0549

Mid: 87.9094

12

Open: 88.0574

Close: 88.3891

Mid: 88.5894

13

Open: 88.3855

Close: 87.6600

Mid: 88.0097

14

Open: 87.6596

Close: 88.6152

Mid: 87.7740

15
16
17

Open: 86.9430

Close: 88.4357

Mid: 87.6563

18

Open: 88.4349

Close: 89.6161

Mid: 88.9128

19

Open: 89.6128

Close: 89.3601

Mid: 89.5898

20

Open: 89.3584

Close: 88.7969

Mid: 89.1963

21

Open: 88.7948

Close: 89.4840

Mid: 89.0127

22
23
24

Open: 88.3132

Close: 90.2688

Mid: 89.3951

25

Open: 90.2667

Close: 89.5980

Mid: 89.9619

26

Open: 89.5971

Close: 89.5146

Mid: 89.2838

27

Open: 89.5159

Close: 89.7841

Mid: 89.6872

28

Open: 89.7834

Close: 89.3492

Mid: 89.5532

29
30

July - 2024

SunMonTueWedThuFriSat
1

Open: 90.3818

Close: 89.1787

Mid: 89.4697

2

Open: 89.1797

Close: 89.4545

Mid: 89.0590

3

Open: 89.4550

Close: 89.7399

Mid: 89.7025

4

Open: 89.7427

Close: 89.2804

Mid: 89.5260

5

Open: 89.2817

Close: 89.3823

Mid: 89.1604

6
7
8

Open: 88.9504

Close: 88.8249

Mid: 88.9550

9

Open: 88.8477

Close: 88.6275

Mid: 88.6489

10

Open: 88.6275

Close: 86.6431

Mid: 87.6970

11

Open: 86.6426

Close: 87.1419

Mid: 87.5532

12

Open: 87.1446

Close: 86.0238

Mid: 86.7662

13
14
15

Open: 86.5774

Close: 85.7917

Mid: 86.1733

16

Open: 85.7943

Close: 85.9355

Mid: 85.7178

17

Open: 85.9279

Close: 87.7533

Mid: 86.7399

18

Open: 87.7502

Close: 87.9424

Mid: 87.2634

19

Open: 87.9562

Close: 87.5297

Mid: 87.8444

20
21
22

Open: 88.3160

Close: 87.9074

Mid: 88.4717

23

Open: 87.9177

Close: 87.9510

Mid: 87.8868

24

Open: 87.9520

Close: 87.9410

Mid: 87.8648

25

Open: 87.9405

Close: 87.4095

Mid: 87.5198

26

Open: 87.4077

Close: 87.7109

Mid: 87.6997

27
28
29

Open: 87.7628

Close: 88.3495

Mid: 88.1319

30

Open: 88.3505

Close: 88.7808

Mid: 88.4986

31

Open: 88.7838

Close: 88.2058

Mid: 88.4422

August - 2024

SunMonTueWedThuFriSat
1

Open: 88.2060

Close: 88.3971

Mid: 88.1378

2

Open: 88.4061

Close: 90.0013

Mid: 89.0427

3
4
5

Open: 89.3849

Close: 90.3411

Mid: 89.9066

6

Open: 90.3360

Close: 89.7315

Mid: 90.0859

7

Open: 89.7331

Close: 89.9889

Mid: 90.1642

8

Open: 89.9908

Close: 89.0242

Mid: 89.7107

9

Open: 89.0219

Close: 88.6420

Mid: 88.9634

10
11
12

Open: 88.8267

Close: 88.8368

Mid: 88.5735

13

Open: 88.8319

Close: 89.0627

Mid: 88.8651

14

Open: 89.0621

Close: 89.2003

Mid: 89.2723

15

Open: 89.2032

Close: 88.4799

Mid: 88.8995

16

Open: 88.4796

Close: 90.0296

Mid: 89.1256

17
18
19

Open: 89.3066

Close: 89.5637

Mid: 89.7210

20

Open: 89.5636

Close: 90.5593

Mid: 89.9472

21

Open: 90.5595

Close: 89.9531

Mid: 90.1134

22

Open: 89.9535

Close: 89.7333

Mid: 89.9520

23

Open: 89.7330

Close: 89.2840

Mid: 89.4032

24
25
26

Open: 89.2859

Close: 88.7549

Mid: 89.1610

27

Open: 88.7559

Close: 89.3898

Mid: 89.0261

28

Open: 89.3915

Close: 89.5986

Mid: 89.3167

29

Open: 89.5945

Close: 89.5003

Mid: 89.5695

30

Open: 89.4992

Close: 89.0064

Mid: 89.2540

31

September - 2024

SunMonTueWedThuFriSat
1
2

Open: 89.0043

Close: 89.2764

Mid: 89.1896

3

Open: 89.2739

Close: 90.1296

Mid: 89.6220

4

Open: 90.1285

Close: 91.7930

Mid: 90.8130

5

Open: 91.7938

Close: 91.9465

Mid: 91.8620

6

Open: 91.9478

Close: 91.8825

Mid: 91.9311

7
8
9

Open: 91.6244

Close: 90.9329

Mid: 91.2620

10

Open: 90.9320

Close: 91.5376

Mid: 91.2048

11

Open: 91.5372

Close: 90.6716

Mid: 91.2472

12

Open: 90.6736

Close: 90.8936

Mid: 90.8512

13

Open: 90.8900

Close: 90.4258

Mid: 90.6897

14
15
16

Open: 90.2319

Close: 90.6759

Mid: 90.8156

17

Open: 90.6767

Close: 91.1932

Mid: 90.8961

18

Open: 91.1977

Close: 91.2477

Mid: 91.3707

19

Open: 91.2490

Close: 91.6376

Mid: 91.4064

20

Open: 91.6369

Close: 91.4984

Mid: 91.4690

21
22
23

Open: 91.2666

Close: 90.5101

Mid: 90.9047

24

Open: 90.5109

Close: 90.5095

Mid: 90.4586

25

Open: 90.5087

Close: 89.5044

Mid: 90.0717

26

Open: 89.5067

Close: 89.5653

Mid: 89.6467

27

Open: 89.5645

Close: 89.0961

Mid: 89.2970

28
29
30

Open: 89.0015

Close: 88.4555

Mid: 88.8927

October - 2024

SunMonTueWedThuFriSat
1

Open: 88.4545

Close: 88.0052

Mid: 88.3880

2

Open: 88.0053

Close: 88.7943

Mid: 88.3480

3

Open: 88.7926

Close: 89.3522

Mid: 88.7140

4

Open: 89.3530

Close: 89.1949

Mid: 88.8867

5
6
7

Open: 89.3873

Close: 89.5254

Mid: 89.1471

8

Open: 89.5184

Close: 90.3304

Mid: 89.8356

9

Open: 90.3328

Close: 89.7538

Mid: 90.0740

10

Open: 89.7556

Close: 89.4213

Mid: 89.5873

11

Open: 89.4294

Close: 89.3379

Mid: 89.4426

12
13
14

Open: 89.2104

Close: 88.9012

Mid: 89.2014

15

Open: 88.8995

Close: 90.2271

Mid: 89.6816

16

Open: 90.2308

Close: 89.2728

Mid: 89.9549

17

Open: 89.2734

Close: 89.7946

Mid: 89.5627

18

Open: 89.7945

Close: 90.6190

Mid: 90.1649

19
20
21

Open: 89.6529

Close: 90.1514

Mid: 90.0592

22

Open: 90.1521

Close: 89.9691

Mid: 90.2154

23

Open: 89.9683

Close: 89.2501

Mid: 89.6853

24

Open: 89.2526

Close: 89.6772

Mid: 89.3724

25

Open: 89.6791

Close: 89.2200

Mid: 89.5560

26
27
28

Open: 89.4309

Close: 88.8959

Mid: 89.2657

29

Open: 88.8977

Close: 89.8842

Mid: 89.3010

30

Open: 89.8854

Close: 90.0823

Mid: 89.1911

31

Open: 90.0836

Close: 90.2863

Mid: 89.9610

November - 2024

SunMonTueWedThuFriSat
1

Open: 90.2873

Close: 89.4308

Mid: 89.9897

2
3
4

Open: 89.8184

Close: 88.9657

Mid: 89.6393

5

Open: 88.9667

Close: 89.3688

Mid: 89.2536

6

Open: 89.3694

Close: 88.7706

Mid: 88.5350

7

Open: 88.7706

Close: 89.6376

Mid: 89.2333

8

Open: 89.6391

Close: 89.6872

Mid: 89.4639

9
10
11

Open: 88.4174

Close: 89.3810

Mid: 88.9083

12

Open: 89.3799

Close: 90.4752

Mid: 89.9029

13

Open: 90.4743

Close: 89.2135

Mid: 89.8401

14

Open: 89.2119

Close: 88.6409

Mid: 89.2713

15

Open: 88.6471

Close: 89.2512

Mid: 88.8680

16
17
18

Open: 89.1613

Close: 89.2267

Mid: 89.1059

19

Open: 89.2252

Close: 88.9636

Mid: 88.8799

20

Open: 88.9629

Close: 88.2431

Mid: 88.4666

21

Open: 88.2439

Close: 87.9723

Mid: 88.2402

22

Open: 87.9753

Close: 89.4015

Mid: 88.3253

23
24
25

Open: 89.0987

Close: 88.8480

Mid: 88.8865

26

Open: 88.8495

Close: 88.9538

Mid: 88.6614

27

Open: 88.9550

Close: 89.5811

Mid: 89.3480

28

Open: 89.5811

Close: 89.5453

Mid: 89.4352

29

Open: 89.5464

Close: 89.3478

Mid: 89.5420

30

December - 2024

SunMonTueWedThuFriSat
1
2

Open: 89.4955

Close: 89.0341

Mid: 89.1215

3

Open: 89.0344

Close: 88.3729

Mid: 88.8096

4

Open: 88.3729

Close: 89.2371

Mid: 88.7626

5

Open: 89.2388

Close: 89.3878

Mid: 89.3361

6

Open: 89.3882

Close: 89.1809

Mid: 89.2065

7
8
9

Open: 88.8249

Close: 88.8645

Mid: 88.9939

10

Open: 88.8640

Close: 88.8508

Mid: 88.8426

11

Open: 88.8540

Close: 88.8294

Mid: 88.8432

12

Open: 88.8304

Close: 88.6466

Mid: 88.9890

13

Open: 88.6478

Close: 89.4015

Mid: 88.8811

14
15
16

Open: 89.0143

Close: 90.4055

Mid: 89.7310

17

Open: 90.4057

Close: 89.6326

Mid: 90.0610

18

Open: 89.6307

Close: 89.3561

Mid: 89.9441

19

Open: 89.3546

Close: 89.8946

Mid: 89.9929

20

Open: 89.8952

Close: 89.6289

Mid: 89.8580

21
22
23

Open: 89.6375

Close: 89.6533

Mid: 89.6643

24

Open: 89.6528

Close: 89.2519

Mid: 89.3269

25

Open: 89.6528

Close: 89.2519

Mid: 89.3269

26

Open: 89.2555

Close: 89.2893

Mid: 89.3056

27
28
29
30
31

Compare Exchange Rates:

Know What the Best Exchange Rate Looks Like

Benchmark the exchange rate market with Pound Sterling Live's custom currency rate comparison tool with built-in algorithms to find the best rates in the market.

Why

Banks and financial institutions buy and sell currency from each other - these sizeable institutions are 'the market' and the rate they transact at is the 'market rate'. The difference between how much a currency is purchased and sold is the spread, which is essentially the difference between the buy and sell price.

But, when currency is sold by banks to retail customers that spread widens significantly and the profit on the transaction is therefore substantially larger.

Therefore when we focus on the transfer fee when sending money abroad we often miss the biggest cost: the exchange rate spread.

Foreign exchange providers have essentially recognised this and they enter the market to transfer money at tighter spreads, thereby saving potentially significant amounts of money for their clients simply by providing better exchange rates.

For example, the transfer of £100K into euros is expected to attract a rate that delivers between €112,480 and €113,296 with the UK's leading high street banks. But FCA authorised providers will provide a rate that delivers between €115,510 and €115,740 (using rates on 05/07/21).

Taking the time to work with a FCA regulated currency provider could therefore result in the delivery of an extra euros amount of between €2444 and €3030.

Safety is Everything

Pound Sterling Live only works with foreign exchange payment companies that are FCA Authorised. This is important: FCA regulations and oversight requires the money they transfer on your behalf to be protected through a process known as 'safeguarding'. Safeguarding requires the payments company to keep your money separate from their own money in a top-tier bank. Therefore if the provider comes under stress your money should be protected.