Best Swedish Krona / Chilean Peso Exchange Rate Today: 87.8815
Our comparison table and live data feed show the top euro rate you're likely to achieve for international payments is 87.6179, and the most competitive travel money / cash rates start at approximately 87.0906.
Live rate: 1 SEK = 87.8815 CLP (-1.2163% )
Inverted: 1 CLP = 0.0114 SEK
Click here for our full travel and holiday rates comparison tool.
Comparison Results:
| Provider | Exchange Rate | Fee | You Get | Service | Notes | Action |
Live Market Rate | 87.8815 | 0 | 87.0027 | |||
 | 87.8815 | 3.29% | 84.9902 | Best Multi-Currency Card | The UK's leading payment provider | |
Best Bank Rate  | 85.4208 (upper range) | Variable | 85.4208 | Payments, transfers, holiday money | Determined using data on spread charges supplied by IMTI | |
Worst Bank Rate | 84.8056 (lower range) | Variable | 84.8056 | Payments, transfers, holiday money | Determined using data on spread charges supplied by Money Mover and Accourt | |
Paypal  | 83.9268 | 0 | 83.9268 | International Payments and Transfers |
Set Alert« | » |
January - 2024
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 87.6398 Close: 87.6398 Mid: 87.6398 | 2 Open: 87.6635 Close: 86.5017 Mid: 87.0125 | 3 Open: 86.5063 Close: 85.7599 Mid: 86.1655 | 4 Open: 85.7676 Close: 86.8422 Mid: 86.3093 | 5 Open: 86.8389 Close: 86.7111 Mid: 86.9558 | 6 | |
7 | 8 Open: 86.6941 Close: 88.3262 Mid: 87.6157 | 9 Open: 88.3598 Close: 89.5096 Mid: 88.9338 | 10 Open: 89.5606 Close: 89.6635 Mid: 89.7673 | 11 Open: 89.6567 Close: 89.0927 Mid: 89.3335 | 12 Open: 89.0918 Close: 88.4700 Mid: 88.8260 | 13 |
14 | 15 Open: 88.4614 Close: 88.1718 Mid: 88.4413 | 16 Open: 88.1809 Close: 88.5650 Mid: 88.2066 | 17 Open: 88.5868 Close: 88.2008 Mid: 88.4066 | 18 Open: 88.2478 Close: 87.7429 Mid: 87.9198 | 19 Open: 87.7503 Close: 86.9956 Mid: 87.3608 | 20 |
21 | 22 Open: 86.8162 Close: 86.9122 Mid: 86.9476 | 23 Open: 86.9568 Close: 87.0097 Mid: 86.9838 | 24 Open: 87.0087 Close: 87.1579 Mid: 87.4289 | 25 Open: 87.1797 Close: 87.1329 Mid: 87.2052 | 26 Open: 87.1404 Close: 88.2253 Mid: 87.6314 | 27 |
28 | 29 Open: 86.8247 Close: 89.0845 Mid: 87.7939 | 30 Open: 89.0674 Close: 89.5704 Mid: 89.3283 | 31 Open: 89.5850 Close: 89.5212 Mid: 89.8641 |
February - 2024
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 89.5294 Close: 89.7390 Mid: 89.3661 | 2 Open: 89.7489 Close: 90.2953 Mid: 90.1045 | 3 | ||||
4 | 5 Open: 90.3305 Close: 89.9805 Mid: 89.8595 | 6 Open: 89.9900 Close: 90.2371 Mid: 90.0408 | 7 Open: 90.2583 Close: 91.0379 Mid: 90.6878 | 8 Open: 91.0376 Close: 92.2293 Mid: 91.4177 | 9 Open: 92.2197 Close: 92.8228 Mid: 92.4824 | 10 |
11 | 12 Open: 92.6981 Close: 93.3678 Mid: 92.9347 | 13 Open: 93.3531 Close: 91.6448 Mid: 92.6816 | 14 Open: 91.6420 Close: 91.0114 Mid: 91.3654 | 15 Open: 91.0052 Close: 92.5461 Mid: 91.8579 | 16 Open: 92.5524 Close: 93.0701 Mid: 92.7394 | 17 |
18 | 19 Open: 92.2909 Close: 92.8072 Mid: 92.9247 | 20 Open: 92.8049 Close: 92.8868 Mid: 92.9923 | 21 Open: 92.8856 Close: 93.5490 Mid: 93.1981 | 22 Open: 93.5589 Close: 94.8325 Mid: 94.3909 | 23 Open: 94.8999 Close: 94.9361 Mid: 95.0465 | 24 |
25 | 26 Open: 94.8788 Close: 95.9867 Mid: 95.3662 | 27 Open: 95.9799 Close: 95.2030 Mid: 95.5723 | 28 Open: 95.2086 Close: 94.7446 Mid: 94.9062 | 29 Open: 94.7595 Close: 93.1735 Mid: 94.0049 |
March - 2024
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 93.2006 Close: 93.6977 Mid: 93.5662 | 2 | |||||
3 | 4 Open: 93.7589 Close: 93.9236 Mid: 93.8129 | 5 Open: 93.9254 Close: 94.1778 Mid: 93.9868 | 6 Open: 94.2025 Close: 95.6933 Mid: 94.9154 | 7 Open: 95.6933 Close: 95.9469 Mid: 95.9368 | 8 Open: 95.9456 Close: 94.0550 Mid: 95.0745 | 9 |
10 | 11 Open: 94.6900 Close: 94.3597 Mid: 94.3936 | 12 Open: 94.3601 Close: 93.7728 Mid: 94.2831 | 13 Open: 93.7692 Close: 92.4891 Mid: 93.0612 | 14 Open: 92.4893 Close: 91.0853 Mid: 91.8545 | 15 Open: 91.0860 Close: 91.0553 Mid: 91.1910 | 16 |
17 | 18 Open: 90.4898 Close: 90.8447 Mid: 90.6443 | 19 Open: 90.8465 Close: 92.6094 Mid: 91.3939 | 20 Open: 92.6082 Close: 92.7246 Mid: 92.8648 | 21 Open: 92.7253 Close: 92.5816 Mid: 92.6787 | 22 Open: 92.5862 Close: 93.0531 Mid: 92.5955 | 23 |
24 | 25 Open: 92.4182 Close: 92.4998 Mid: 92.5856 | 26 Open: 92.5008 Close: 92.7172 Mid: 92.7515 | 27 Open: 92.7170 Close: 92.3184 Mid: 92.4596 | 28 Open: 92.3194 Close: 91.6702 Mid: 91.9239 | 29 Open: 91.6708 Close: 91.8337 Mid: 91.8766 | 30 |
31 |
April - 2024
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 91.7472 Close: 91.2485 Mid: 91.2241 | 2 Open: 91.2495 Close: 90.9227 Mid: 91.3005 | 3 Open: 90.9230 Close: 89.7295 Mid: 90.2815 | 4 Open: 89.7270 Close: 88.4068 Mid: 89.2971 | 5 Open: 88.4015 Close: 89.2285 Mid: 88.7984 | 6 | |
7 | 8 Open: 89.2586 Close: 89.1987 Mid: 89.3158 | 9 Open: 89.1989 Close: 89.2276 Mid: 89.4480 | 10 Open: 89.2283 Close: 88.4263 Mid: 89.0408 | 11 Open: 88.4268 Close: 89.0686 Mid: 88.6519 | 12 Open: 89.0702 Close: 88.5628 Mid: 88.5461 | 13 |
14 | 15 Open: 87.6378 Close: 89.3526 Mid: 88.8425 | 16 Open: 89.3542 Close: 89.3623 Mid: 89.8116 | 17 Open: 89.3711 Close: 89.5315 Mid: 89.0457 | 18 Open: 89.5327 Close: 88.1228 Mid: 89.0221 | 19 Open: 88.1216 Close: 87.4601 Mid: 87.7467 | 20 |
21 | 22 Open: 88.1117 Close: 87.4841 Mid: 87.7593 | 23 Open: 87.4822 Close: 88.1722 Mid: 87.7643 | 24 Open: 88.1638 Close: 87.5366 Mid: 87.9707 | 25 Open: 87.5388 Close: 87.1193 Mid: 87.2570 | 26 Open: 87.1129 Close: 86.6484 Mid: 86.9023 | 27 |
28 | 29 Open: 87.7597 Close: 86.2325 Mid: 87.0419 | 30 Open: 86.2313 Close: 86.9091 Mid: 86.5286 |
May - 2024
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 86.9082 Close: 87.8828 Mid: 86.9394 | 2 Open: 87.8815 Close: 87.2504 Mid: 87.6009 | 3 Open: 87.2423 Close: 86.7958 Mid: 87.1498 | 4 | |||
5 | 6 Open: 87.2621 Close: 85.9776 Mid: 86.5215 | 7 Open: 85.9798 Close: 86.2901 Mid: 86.1067 | 8 Open: 86.2925 Close: 85.8091 Mid: 85.9703 | 9 Open: 85.8065 Close: 85.2072 Mid: 85.5451 | 10 Open: 85.2058 Close: 85.9896 Mid: 85.5587 | 11 |
12 | 13 Open: 85.3102 Close: 85.1783 Mid: 85.3151 | 14 Open: 85.1800 Close: 84.6517 Mid: 84.9038 | 15 Open: 84.6504 Close: 84.8693 Mid: 84.8884 | 16 Open: 84.8710 Close: 83.8408 Mid: 84.4322 | 17 Open: 83.8425 Close: 83.1645 Mid: 83.5992 | 18 |
19 | 20 Open: 83.5158 Close: 82.9660 Mid: 83.2480 | 21 Open: 82.9731 Close: 83.0596 Mid: 83.2406 | 22 Open: 83.0589 Close: 83.6717 Mid: 83.3911 | 23 Open: 83.6738 Close: 84.7818 Mid: 84.4408 | 24 Open: 84.7750 Close: 84.9755 Mid: 84.9007 | 25 |
26 | 27 Open: 85.1583 Close: 85.0404 Mid: 84.9710 | 28 Open: 85.0388 Close: 84.7995 Mid: 85.0677 | 29 Open: 84.7996 Close: 85.3263 Mid: 84.9744 | 30 Open: 85.3254 Close: 86.5865 Mid: 85.8707 | 31 Open: 86.5897 Close: 87.1726 Mid: 86.8918 |
June - 2024
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | ||||||
2 | 3 Open: 87.1819 Close: 86.8418 Mid: 87.1149 | 4 Open: 86.8461 Close: 86.8256 Mid: 86.5982 | 5 Open: 86.8242 Close: 87.4595 Mid: 86.9711 | 6 Open: 87.4612 Close: 87.4257 Mid: 87.5144 | 7 Open: 87.4266 Close: 86.7324 Mid: 87.1534 | 8 |
9 | 10 Open: 86.6769 Close: 87.8798 Mid: 87.1891 | 11 Open: 87.8767 Close: 88.0549 Mid: 87.9094 | 12 Open: 88.0574 Close: 88.3891 Mid: 88.5894 | 13 Open: 88.3855 Close: 87.6600 Mid: 88.0097 | 14 Open: 87.6596 Close: 88.6152 Mid: 87.7740 | 15 |
16 | 17 Open: 86.9430 Close: 88.4357 Mid: 87.6563 | 18 Open: 88.4349 Close: 89.6161 Mid: 88.9128 | 19 Open: 89.6128 Close: 89.3601 Mid: 89.5898 | 20 Open: 89.3584 Close: 88.7969 Mid: 89.1963 | 21 Open: 88.7948 Close: 89.4840 Mid: 89.0127 | 22 |
23 | 24 Open: 88.3132 Close: 90.2688 Mid: 89.3951 | 25 Open: 90.2667 Close: 89.5980 Mid: 89.9619 | 26 Open: 89.5971 Close: 89.5146 Mid: 89.2838 | 27 Open: 89.5159 Close: 89.7841 Mid: 89.6872 | 28 Open: 89.7834 Close: 89.3492 Mid: 89.5532 | 29 |
30 |
July - 2024
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 90.3818 Close: 89.1787 Mid: 89.4697 | 2 Open: 89.1797 Close: 89.4545 Mid: 89.0590 | 3 Open: 89.4550 Close: 89.7399 Mid: 89.7025 | 4 Open: 89.7427 Close: 89.2804 Mid: 89.5260 | 5 Open: 89.2817 Close: 89.3823 Mid: 89.1604 | 6 | |
7 | 8 Open: 88.9504 Close: 88.8249 Mid: 88.9550 | 9 Open: 88.8477 Close: 88.6275 Mid: 88.6489 | 10 Open: 88.6275 Close: 86.6431 Mid: 87.6970 | 11 Open: 86.6426 Close: 87.1419 Mid: 87.5532 | 12 Open: 87.1446 Close: 86.0238 Mid: 86.7662 | 13 |
14 | 15 Open: 86.5774 Close: 85.7917 Mid: 86.1733 | 16 Open: 85.7943 Close: 85.9355 Mid: 85.7178 | 17 Open: 85.9279 Close: 87.7533 Mid: 86.7399 | 18 Open: 87.7502 Close: 87.9424 Mid: 87.2634 | 19 Open: 87.9562 Close: 87.5297 Mid: 87.8444 | 20 |
21 | 22 Open: 88.3160 Close: 87.9074 Mid: 88.4717 | 23 Open: 87.9177 Close: 87.9510 Mid: 87.8868 | 24 Open: 87.9520 Close: 87.9410 Mid: 87.8648 | 25 Open: 87.9405 Close: 87.4095 Mid: 87.5198 | 26 Open: 87.4077 Close: 87.7109 Mid: 87.6997 | 27 |
28 | 29 Open: 87.7628 Close: 88.3495 Mid: 88.1319 | 30 Open: 88.3505 Close: 88.7808 Mid: 88.4986 | 31 Open: 88.7838 Close: 88.2058 Mid: 88.4422 |
August - 2024
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 88.2060 Close: 88.3971 Mid: 88.1378 | 2 Open: 88.4061 Close: 90.0013 Mid: 89.0427 | 3 | ||||
4 | 5 Open: 89.3849 Close: 90.3411 Mid: 89.9066 | 6 Open: 90.3360 Close: 89.7315 Mid: 90.0859 | 7 Open: 89.7331 Close: 89.9889 Mid: 90.1642 | 8 Open: 89.9908 Close: 89.0242 Mid: 89.7107 | 9 Open: 89.0219 Close: 88.6420 Mid: 88.9634 | 10 |
11 | 12 Open: 88.8267 Close: 88.8368 Mid: 88.5735 | 13 Open: 88.8319 Close: 89.0627 Mid: 88.8651 | 14 Open: 89.0621 Close: 89.2003 Mid: 89.2723 | 15 Open: 89.2032 Close: 88.4799 Mid: 88.8995 | 16 Open: 88.4796 Close: 90.0296 Mid: 89.1256 | 17 |
18 | 19 Open: 89.3066 Close: 89.5637 Mid: 89.7210 | 20 Open: 89.5636 Close: 90.5593 Mid: 89.9472 | 21 Open: 90.5595 Close: 89.9531 Mid: 90.1134 | 22 Open: 89.9535 Close: 89.7333 Mid: 89.9520 | 23 Open: 89.7330 Close: 89.2840 Mid: 89.4032 | 24 |
25 | 26 Open: 89.2859 Close: 88.7549 Mid: 89.1610 | 27 Open: 88.7559 Close: 89.3898 Mid: 89.0261 | 28 Open: 89.3915 Close: 89.5986 Mid: 89.3167 | 29 Open: 89.5945 Close: 89.5003 Mid: 89.5695 | 30 Open: 89.4992 Close: 89.0064 Mid: 89.2540 | 31 |
September - 2024
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 Open: 89.0043 Close: 89.2764 Mid: 89.1896 | 3 Open: 89.2739 Close: 90.1296 Mid: 89.6220 | 4 Open: 90.1285 Close: 91.7930 Mid: 90.8130 | 5 Open: 91.7938 Close: 91.9465 Mid: 91.8620 | 6 Open: 91.9478 Close: 91.8825 Mid: 91.9311 | 7 |
8 | 9 Open: 91.6244 Close: 90.9329 Mid: 91.2620 | 10 Open: 90.9320 Close: 91.5376 Mid: 91.2048 | 11 Open: 91.5372 Close: 90.6716 Mid: 91.2472 | 12 Open: 90.6736 Close: 90.8936 Mid: 90.8512 | 13 Open: 90.8900 Close: 90.4258 Mid: 90.6897 | 14 |
15 | 16 Open: 90.2319 Close: 90.6759 Mid: 90.8156 | 17 Open: 90.6767 Close: 91.1932 Mid: 90.8961 | 18 Open: 91.1977 Close: 91.2477 Mid: 91.3707 | 19 Open: 91.2490 Close: 91.6376 Mid: 91.4064 | 20 Open: 91.6369 Close: 91.4984 Mid: 91.4690 | 21 |
22 | 23 Open: 91.2666 Close: 90.5101 Mid: 90.9047 | 24 Open: 90.5109 Close: 90.5095 Mid: 90.4586 | 25 Open: 90.5087 Close: 89.5044 Mid: 90.0717 | 26 Open: 89.5067 Close: 89.5653 Mid: 89.6467 | 27 Open: 89.5645 Close: 89.0961 Mid: 89.2970 | 28 |
29 | 30 Open: 89.0015 Close: 88.4555 Mid: 88.8927 |
October - 2024
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 88.4545 Close: 88.0052 Mid: 88.3880 | 2 Open: 88.0053 Close: 88.7943 Mid: 88.3480 | 3 Open: 88.7926 Close: 89.3522 Mid: 88.7140 | 4 Open: 89.3530 Close: 89.1949 Mid: 88.8867 | 5 | ||
6 | 7 Open: 89.3873 Close: 89.5254 Mid: 89.1471 | 8 Open: 89.5184 Close: 90.3304 Mid: 89.8356 | 9 Open: 90.3328 Close: 89.7538 Mid: 90.0740 | 10 Open: 89.7556 Close: 89.4213 Mid: 89.5873 | 11 Open: 89.4294 Close: 89.3379 Mid: 89.4426 | 12 |
13 | 14 Open: 89.2104 Close: 88.9012 Mid: 89.2014 | 15 Open: 88.8995 Close: 90.2271 Mid: 89.6816 | 16 Open: 90.2308 Close: 89.2728 Mid: 89.9549 | 17 Open: 89.2734 Close: 89.7946 Mid: 89.5627 | 18 Open: 89.7945 Close: 90.6190 Mid: 90.1649 | 19 |
20 | 21 Open: 89.6529 Close: 90.1514 Mid: 90.0592 | 22 Open: 90.1521 Close: 89.9691 Mid: 90.2154 | 23 Open: 89.9683 Close: 89.2501 Mid: 89.6853 | 24 Open: 89.2526 Close: 89.6772 Mid: 89.3724 | 25 Open: 89.6791 Close: 89.2200 Mid: 89.5560 | 26 |
27 | 28 Open: 89.4309 Close: 88.8959 Mid: 89.2657 | 29 Open: 88.8977 Close: 89.8842 Mid: 89.3010 | 30 Open: 89.8854 Close: 90.0823 Mid: 89.1911 | 31 Open: 90.0836 Close: 90.2863 Mid: 89.9610 |
November - 2024
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 90.2873 Close: 89.4308 Mid: 89.9897 | 2 | |||||
3 | 4 Open: 89.8184 Close: 88.9657 Mid: 89.6393 | 5 Open: 88.9667 Close: 89.3688 Mid: 89.2536 | 6 Open: 89.3694 Close: 88.7706 Mid: 88.5350 | 7 Open: 88.7706 Close: 89.6376 Mid: 89.2333 | 8 Open: 89.6391 Close: 89.6872 Mid: 89.4639 | 9 |
10 | 11 Open: 88.4174 Close: 89.3810 Mid: 88.9083 | 12 Open: 89.3799 Close: 90.4752 Mid: 89.9029 | 13 Open: 90.4743 Close: 89.2135 Mid: 89.8401 | 14 Open: 89.2119 Close: 88.6409 Mid: 89.2713 | 15 Open: 88.6471 Close: 89.2512 Mid: 88.8680 | 16 |
17 | 18 Open: 89.1613 Close: 89.2267 Mid: 89.1059 | 19 Open: 89.2252 Close: 88.9636 Mid: 88.8799 | 20 Open: 88.9629 Close: 88.9709 Mid: 88.9755 | 21 | 22 | 23 |
24 | 25 | 26 | 27 | 28 | 29 | 30 |
December - 2024
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | 4 | 5 | 6 | 7 |
8 | 9 | 10 | 11 | 12 | 13 | 14 |
15 | 16 | 17 | 18 | 19 | 20 | 21 |
22 | 23 | 24 | 25 | 26 | 27 | 28 |
29 | 30 | 31 |
Compare Exchange Rates:
Know What the Best Exchange Rate Looks Like
Benchmark the exchange rate market with Pound Sterling Live's custom currency rate comparison tool with built-in algorithms to find the best rates in the market.
Banks and financial institutions buy and sell currency from each other - these sizeable institutions are 'the market' and the rate they transact at is the 'market rate'. The difference between how much a currency is purchased and sold is the spread, which is essentially the difference between the buy and sell price.
But, when currency is sold by banks to retail customers that spread widens significantly and the profit on the transaction is therefore substantially larger.
Therefore when we focus on the transfer fee when sending money abroad we often miss the biggest cost: the exchange rate spread.
Foreign exchange providers have essentially recognised this and they enter the market to transfer money at tighter spreads, thereby saving potentially significant amounts of money for their clients simply by providing better exchange rates.
For example, the transfer of £100K into euros is expected to attract a rate that delivers between €112,480 and €113,296 with the UK's leading high street banks. But FCA authorised providers will provide a rate that delivers between €115,510 and €115,740 (using rates on 05/07/21).
Taking the time to work with a FCA regulated currency provider could therefore result in the delivery of an extra euros amount of between €2444 and €3030.
Pound Sterling Live only works with foreign exchange payment companies that are FCA Authorised. This is important: FCA regulations and oversight requires the money they transfer on your behalf to be protected through a process known as 'safeguarding'. Safeguarding requires the payments company to keep your money separate from their own money in a top-tier bank. Therefore if the provider comes under stress your money should be protected.
Pound Sterling Live's Latest News
Dollar-Yen Back Above Key Pivot Area: City Index
November 20, 2024
Euro-Dollar to End Year Higher
November 20, 2024
