Live rate: 1 ZAR = 199.2882 UGX (-0.14%)

Inverted: 1 UGX = 0.0050 ZAR

Click here for our full travel and holiday rates comparison tool.

Comparison Results:

ProviderExchange RateFeeYou GetServiceNotesAction

Live Market Rate

199.28820197.2953
wise 199.28824.19%190.9380 Best Multi-Currency Card The UK's leading payment provider

Best Bank Rate

Banks
193.7081

(upper range)

Variable193.7081 Payments, transfers, holiday money Determined using data on spread charges supplied by IMTI

Worst Bank Rate

Banks
192.3131

(lower range)

Variable192.3131Payments, transfers, holiday money Determined using data on spread charges supplied by Money Mover and Accourt

Paypal

Paypal
190.32020190.3202 International Payments and Transfers

ZAR/UGX Live Chart and Data

Loading
For full historical data please visit: ZAR/UGX exchange rate history pages for the year 2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

January - 2024

SunMonTueWedThuFriSat
1
2

Open: 206.7230

Close: 205.5810

Mid: 206.0255

3

Open: 204.6020

Close: 202.9620

Mid: 203.6815

4

Open: 204.6020

Close: 202.9620

Mid: 203.6815

5

Open: 203.9490

Close: 201.9990

Mid: 202.4385

6
7
8

Open: 202.4260

Close: 202.7490

Mid: 202.1995

9

Open: 203.8870

Close: 203.4160

Mid: 203.7955

10

Open: 203.3220

Close: 202.9760

Mid: 203.4530

11

Open: 202.9670

Close: 203.7580

Mid: 203.7245

12

Open: 203.3430

Close: 203.3740

Mid: 203.5565

13
14
15

Open: 203.4890

Close: 204.0550

Mid: 203.7140

16

Open: 203.9740

Close: 201.2490

Mid: 202.5765

17

Open: 201.1880

Close: 200.6290

Mid: 200.4260

18

Open: 201.1880

Close: 200.6290

Mid: 200.4260

19

Open: 200.6130

Close: 199.6040

Mid: 200.3410

20
21
22

Open: 200.1220

Close: 198.7960

Mid: 199.3890

23

Open: 198.7640

Close: 200.7360

Mid: 199.9680

24

Open: 200.7400

Close: 201.9830

Mid: 201.5235

25

Open: 202.1200

Close: 202.4160

Mid: 202.1920

26

Open: 202.1200

Close: 202.4160

Mid: 202.1920

27
28
29

Open: 203.8920

Close: 202.4690

Mid: 203.2235

30

Open: 202.5880

Close: 202.8010

Mid: 202.5365

31

Open: 202.7450

Close: 204.1690

Mid: 203.6340

February - 2024

SunMonTueWedThuFriSat
1

Open: 203.9400

Close: 203.9900

Mid: 204.2435

2

Open: 204.0230

Close: 203.9410

Mid: 203.9740

3
4
5

Open: 203.7360

Close: 201.0010

Mid: 202.6025

6

Open: 201.0160

Close: 202.2590

Mid: 201.5650

7

Open: 203.5660

Close: 202.3300

Mid: 202.8030

8

Open: 202.3310

Close: 202.1840

Mid: 202.2415

9

Open: 202.1920

Close: 202.3170

Mid: 202.2710

10
11
12

Open: 202.4340

Close: 203.8730

Mid: 202.9175

13

Open: 203.9200

Close: 203.2130

Mid: 203.6920

14

Open: 203.2780

Close: 202.9930

Mid: 203.2670

15

Open: 203.2780

Close: 202.9930

Mid: 203.2670

16

Open: 203.3740

Close: 204.9770

Mid: 204.3875

17
18
19

Open: 203.3740

Close: 204.9770

Mid: 204.3875

20

Open: 204.6750

Close: 204.9640

Mid: 204.1990

21

Open: 205.0260

Close: 205.4460

Mid: 205.8990

22

Open: 205.3740

Close: 203.3000

Mid: 204.4930

23

Open: 205.3740

Close: 203.3000

Mid: 204.4930

24
25
26

Open: 205.3740

Close: 203.3000

Mid: 204.4930

27

Open: 205.3740

Close: 203.3000

Mid: 204.4930

28

Open: 205.9710

Close: 204.1000

Mid: 205.0335

29

Open: 204.1820

Close: 205.1440

Mid: 204.6350

March - 2024

SunMonTueWedThuFriSat
1

Open: 205.1580

Close: 204.7040

Mid: 204.6725

2
3
4

Open: 204.5710

Close: 205.7530

Mid: 205.3290

5

Open: 205.7950

Close: 206.0000

Mid: 206.0305

6

Open: 206.0540

Close: 207.8480

Mid: 206.8800

7

Open: 207.7600

Close: 208.0180

Mid: 207.7755

8

Open: 208.0170

Close: 208.2310

Mid: 207.9335

9
10
11

Open: 208.0170

Close: 208.2310

Mid: 207.9335

12

Open: 209.5680

Close: 208.3030

Mid: 209.4640

13

Open: 208.3890

Close: 209.6990

Mid: 209.0805

14

Open: 209.2390

Close: 208.2290

Mid: 208.5675

15

Open: 208.2700

Close: 207.1640

Mid: 208.1360

16
17
18

Open: 207.3960

Close: 205.2040

Mid: 205.9860

19

Open: 205.3270

Close: 204.8300

Mid: 204.9480

20

Open: 204.4960

Close: 205.6620

Mid: 205.0260

21

Open: 205.6210

Close: 207.7270

Mid: 206.5065

22

Open: 205.6210

Close: 207.7270

Mid: 206.5065

23
24
25

Open: 205.4510

Close: 206.2800

Mid: 205.6810

26

Open: 205.6950

Close: 204.7810

Mid: 205.1985

27

Open: 204.8220

Close: 205.0930

Mid: 205.2330

28

Open: 205.1350

Close: 204.7570

Mid: 204.4420

29

Open: 204.8400

Close: 205.7850

Mid: 205.3020

30
31

April - 2024

SunMonTueWedThuFriSat
1

Open: 205.0080

Close: 206.4020

Mid: 205.8625

2

Open: 205.0550

Close: 206.4610

Mid: 205.5650

3

Open: 206.0800

Close: 205.9860

Mid: 205.8170

4

Open: 205.9860

Close: 206.0400

Mid: 206.3310

5

Open: 206.0820

Close: 204.7600

Mid: 205.9565

6
7
8

Open: 204.8940

Close: 204.8650

Mid: 205.4020

9

Open: 204.6970

Close: 205.6520

Mid: 205.1570

10

Open: 205.6490

Close: 204.3760

Mid: 204.7730

11

Open: 202.8880

Close: 203.1310

Mid: 202.8090

12

Open: 202.8880

Close: 203.1310

Mid: 202.8090

13
14
15

Open: 201.6120

Close: 201.0300

Mid: 201.0810

16

Open: 201.0310

Close: 201.6110

Mid: 200.9325

17

Open: 201.5250

Close: 200.4810

Mid: 200.8915

18

Open: 201.5250

Close: 200.4810

Mid: 200.8915

19

Open: 199.5680

Close: 200.4100

Mid: 199.3180

20
21
22

Open: 199.5680

Close: 200.4100

Mid: 199.3180

23

Open: 198.4580

Close: 198.2640

Mid: 198.1045

24

Open: 198.4580

Close: 198.2640

Mid: 198.1045

25

Open: 197.9530

Close: 200.0560

Mid: 199.4530

26

Open: 200.0540

Close: 203.0980

Mid: 201.6710

27
28
29

Open: 203.5920

Close: 204.3020

Mid: 203.5265

30

Open: 203.5920

Close: 204.3020

Mid: 203.5265

May - 2024

SunMonTueWedThuFriSat
1

Open: 203.9450

Close: 203.9720

Mid: 204.2915

2

Open: 203.9290

Close: 204.4710

Mid: 204.1810

3

Open: 204.4750

Close: 204.4840

Mid: 204.2310

4
5
6

Open: 204.6230

Close: 204.2110

Mid: 204.4465

7

Open: 204.1690

Close: 203.8890

Mid: 203.9925

8

Open: 204.1690

Close: 203.8890

Mid: 203.9925

9

Open: 203.4770

Close: 203.6620

Mid: 203.4970

10

Open: 203.7050

Close: 205.0830

Mid: 204.4565

11
12
13

Open: 204.9950

Close: 204.8160

Mid: 205.3655

14

Open: 204.8600

Close: 203.5530

Mid: 204.1610

15

Open: 203.5530

Close: 204.8560

Mid: 204.1525

16

Open: 204.9010

Close: 206.7770

Mid: 205.7130

17

Open: 206.8210

Close: 206.6210

Mid: 206.6775

18
19
20

Open: 208.9730

Close: 208.6930

Mid: 208.5975

21

Open: 208.7790

Close: 210.5940

Mid: 209.5320

22

Open: 210.6370

Close: 208.5890

Mid: 209.6705

23

Open: 208.6510

Close: 207.4280

Mid: 208.0910

24

Open: 207.4290

Close: 206.3620

Mid: 207.2415

25
26
27

Open: 206.5340

Close: 206.4840

Mid: 206.2890

28

Open: 206.5250

Close: 208.6720

Mid: 207.2230

29

Open: 208.7160

Close: 207.3330

Mid: 208.3565

30

Open: 207.3670

Close: 203.3980

Mid: 205.5310

31

Open: 203.3980

Close: 202.2120

Mid: 203.1345

June - 2024

SunMonTueWedThuFriSat
1
2
3

Open: 201.7560

Close: 204.7230

Mid: 203.5070

4

Open: 204.7230

Close: 203.2450

Mid: 203.7995

5

Open: 203.2470

Close: 200.9820

Mid: 202.3140

6

Open: 201.0220

Close: 199.7390

Mid: 200.6290

7

Open: 199.6990

Close: 201.7880

Mid: 201.1195

8
9
10

Open: 202.2870

Close: 201.0820

Mid: 201.7715

11

Open: 201.0830

Close: 202.6910

Mid: 201.7425

12

Open: 202.6600

Close: 203.6130

Mid: 202.8260

13

Open: 202.5520

Close: 202.6620

Mid: 202.4445

14

Open: 202.8250

Close: 202.3050

Mid: 202.8215

15
16
17

Open: 202.0260

Close: 202.4810

Mid: 202.7275

18

Open: 202.5130

Close: 205.7580

Mid: 204.0710

19

Open: 205.7600

Close: 208.1250

Mid: 206.9735

20

Open: 208.0840

Close: 208.8920

Mid: 207.4905

21

Open: 208.8460

Close: 208.4600

Mid: 209.0745

22
23
24

Open: 208.0460

Close: 206.1750

Mid: 206.6055

25

Open: 208.0460

Close: 206.1750

Mid: 206.6055

26

Open: 203.3020

Close: 204.9730

Mid: 203.7725

27

Open: 203.3020

Close: 204.9730

Mid: 203.7725

28

Open: 200.9810

Close: 203.9690

Mid: 202.6215

29
30

July - 2024

SunMonTueWedThuFriSat
1

Open: 206.8890

Close: 202.4840

Mid: 204.6385

2

Open: 206.8890

Close: 202.4840

Mid: 204.6385

3

Open: 198.3500

Close: 199.8210

Mid: 199.3715

4

Open: 198.3500

Close: 199.8210

Mid: 199.3715

5

Open: 202.5440

Close: 203.1630

Mid: 202.7080

6
7
8

Open: 202.9160

Close: 205.0420

Mid: 203.9975

9

Open: 204.9030

Close: 204.4610

Mid: 204.4895

10

Open: 204.4170

Close: 203.7390

Mid: 204.5360

11

Open: 203.8700

Close: 204.7770

Mid: 204.4110

12

Open: 206.2820

Close: 205.6490

Mid: 205.8915

13
14
15

Open: 205.5080

Close: 203.5030

Mid: 203.9910

16

Open: 203.5450

Close: 204.6020

Mid: 203.8420

17

Open: 204.6450

Close: 203.6810

Mid: 203.8490

18

Open: 203.5540

Close: 202.7550

Mid: 203.4250

19

Open: 202.7550

Close: 202.2480

Mid: 202.1355

20
21
22

Open: 201.9970

Close: 202.5720

Mid: 202.3585

23

Open: 202.5290

Close: 200.8580

Mid: 201.2965

24

Open: 200.9000

Close: 202.5680

Mid: 202.1980

25

Open: 202.5260

Close: 203.8180

Mid: 202.4915

26

Open: 203.7750

Close: 203.9400

Mid: 204.0375

27
28
29

Open: 203.7460

Close: 201.7620

Mid: 202.9105

30

Open: 201.8450

Close: 203.4030

Mid: 202.7725

31

Open: 203.4020

Close: 204.2240

Mid: 204.0615

August - 2024

SunMonTueWedThuFriSat
1

Open: 204.2660

Close: 204.7660

Mid: 204.6760

2

Open: 204.2660

Close: 204.7660

Mid: 204.6760

3
4
5

Open: 202.6730

Close: 201.0730

Mid: 201.4255

6

Open: 202.6730

Close: 201.0730

Mid: 201.4255

7

Open: 202.6730

Close: 201.0730

Mid: 201.4255

8

Open: 202.6100

Close: 202.1510

Mid: 202.6110

9

Open: 202.8350

Close: 203.0800

Mid: 203.2170

10
11
12

Open: 203.0310

Close: 204.3720

Mid: 204.0565

13

Open: 204.3720

Close: 204.7760

Mid: 204.5915

14

Open: 204.7330

Close: 206.2820

Mid: 205.4305

15

Open: 206.2480

Close: 206.8700

Mid: 206.4345

16

Open: 207.0850

Close: 207.8160

Mid: 207.6580

17
18
19

Open: 208.0960

Close: 209.5830

Mid: 208.6765

20

Open: 210.5400

Close: 208.5790

Mid: 209.1400

21

Open: 208.9670

Close: 207.8860

Mid: 208.2290

22

Open: 209.0010

Close: 206.7890

Mid: 207.6830

23

Open: 206.7930

Close: 208.2930

Mid: 207.6915

24
25
26

Open: 208.5620

Close: 209.3510

Mid: 208.5515

27

Open: 209.3510

Close: 208.9200

Mid: 209.1210

28

Open: 209.3510

Close: 208.9200

Mid: 209.1210

29

Open: 208.9790

Close: 209.6480

Mid: 209.5815

30

Open: 209.6480

Close: 209.2500

Mid: 210.0415

31

September - 2024

SunMonTueWedThuFriSat
1
2

Open: 209.6480

Close: 209.2500

Mid: 210.0415

3

Open: 208.6720

Close: 207.5030

Mid: 208.0925

4

Open: 207.2440

Close: 208.0070

Mid: 207.6230

5

Open: 208.3490

Close: 209.6610

Mid: 209.0765

6

Open: 209.6600

Close: 208.8320

Mid: 209.2800

7
8
9

Open: 208.8550

Close: 208.0650

Mid: 208.0340

10

Open: 208.0200

Close: 207.3520

Mid: 207.7380

11

Open: 207.3520

Close: 208.4920

Mid: 207.9760

12

Open: 208.4910

Close: 208.0450

Mid: 207.6820

13

Open: 208.9460

Close: 209.2090

Mid: 209.1375

14
15
16

Open: 209.7020

Close: 209.6160

Mid: 209.4150

17

Open: 209.8730

Close: 212.0250

Mid: 210.7610

18

Open: 211.8530

Close: 212.0340

Mid: 211.7225

19

Open: 212.0800

Close: 212.4410

Mid: 212.3675

20

Open: 212.4020

Close: 211.9730

Mid: 211.5065

21
22
23

Open: 211.7990

Close: 212.5790

Mid: 212.5625

24

Open: 211.7990

Close: 212.5790

Mid: 212.5625

25

Open: 213.5190

Close: 214.5370

Mid: 213.9095

26

Open: 214.5790

Close: 214.3870

Mid: 214.8020

27

Open: 214.3870

Close: 216.0720

Mid: 215.1385

28
29
30

Open: 216.1910

Close: 214.1990

Mid: 215.2515

October - 2024

SunMonTueWedThuFriSat
1

Open: 214.3270

Close: 211.3820

Mid: 213.1045

2

Open: 214.3270

Close: 211.3820

Mid: 213.1045

3

Open: 211.8710

Close: 208.8840

Mid: 211.3045

4

Open: 209.0140

Close: 210.3020

Mid: 209.6080

5
6
7

Open: 209.0140

Close: 210.3020

Mid: 209.6080

8

Open: 209.0140

Close: 210.3020

Mid: 209.6080

9

Open: 208.9180

Close: 208.4790

Mid: 208.9345

10

Open: 208.4860

Close: 210.0610

Mid: 209.3685

11

Open: 208.4860

Close: 210.0610

Mid: 209.3685

12
13
14

Open: 210.8280

Close: 208.3450

Mid: 209.7155

15

Open: 210.8280

Close: 208.3450

Mid: 209.7155

16

Open: 207.0950

Close: 208.5900

Mid: 208.0335

17

Open: 208.5900

Close: 207.7610

Mid: 207.7695

18

Open: 208.5900

Close: 207.7610

Mid: 207.7695

19
20
21

Open: 208.9620

Close: 208.6670

Mid: 208.3570

22

Open: 208.0120

Close: 208.9800

Mid: 208.7525

23

Open: 209.1120

Close: 206.8020

Mid: 207.5200

24

Open: 207.0280

Close: 207.6890

Mid: 207.3750

25

Open: 207.8210

Close: 207.9480

Mid: 207.8860

26
27
28

Open: 208.0250

Close: 207.3210

Mid: 207.2175

29

Open: 207.2810

Close: 207.0100

Mid: 207.1900

30

Open: 207.0000

Close: 207.7140

Mid: 207.6095

31

Open: 207.5820

Close: 209.1870

Mid: 207.7150

November - 2024

SunMonTueWedThuFriSat
1

Open: 208.3980

Close: 207.3750

Mid: 207.8365

2
3
4

Open: 207.7780

Close: 209.1980

Mid: 208.4565

5

Open: 210.1680

Close: 210.1370

Mid: 210.3825

6

Open: 208.5980

Close: 208.5040

Mid: 207.5040

7

Open: 209.0330

Close: 211.1840

Mid: 209.8950

8

Open: 211.2240

Close: 208.9990

Mid: 210.0050

9
10
11

Open: 207.5690

Close: 204.6380

Mid: 206.0500

12

Open: 204.5900

Close: 204.2320

Mid: 203.9605

13

Open: 202.8460

Close: 201.9890

Mid: 203.1540

14

Open: 202.1620

Close: 200.6310

Mid: 201.3290

15

Open: 201.1930

Close: 202.9220

Mid: 201.8860

16
17
18

Open: 202.6780

Close: 203.6860

Mid: 203.2030

19

Open: 203.6420

Close: 203.1830

Mid: 203.4485

20

Open: 203.2270

Close: 203.9680

Mid: 203.3115

21

Open: 203.9670

Close: 204.7740

Mid: 204.4130

22

Open: 204.8160

Close: 203.7710

Mid: 204.9040

23
24
25

Open: 204.9760

Close: 205.1580

Mid: 205.0555

26

Open: 205.1580

Close: 203.8210

Mid: 204.5730

27

Open: 203.7190

Close: 201.8340

Mid: 202.8330

28

Open: 202.5730

Close: 203.3310

Mid: 202.8610

29

Open: 203.9790

Close: 203.7320

Mid: 204.2705

30

December - 2024

SunMonTueWedThuFriSat
1
2

Open: 203.4420

Close: 204.2280

Mid: 203.4320

3

Open: 204.1850

Close: 203.1170

Mid: 203.6535

4

Open: 203.5530

Close: 202.2850

Mid: 202.9155

5

Open: 202.2850

Close: 203.1520

Mid: 202.8975

6

Open: 203.7190

Close: 203.8910

Mid: 203.7035

7
8
9

Open: 204.1820

Close: 206.3250

Mid: 205.2370

10

Open: 206.2810

Close: 205.3390

Mid: 205.5305

11

Open: 205.4270

Close: 206.3280

Mid: 205.6985

12

Open: 206.4650

Close: 206.5690

Mid: 206.7610

13

Open: 206.4750

Close: 204.4060

Mid: 205.1435

14
15
16

Open: 204.7230

Close: 203.7060

Mid: 204.1005

17

Open: 203.7560

Close: 200.8620

Mid: 202.1015

18

Open: 200.9080

Close: 200.7530

Mid: 201.1540

19

Open: 199.4120

Close: 199.7600

Mid: 199.4615

20

Open: 199.3360

Close: 199.2830

Mid: 199.6035

21
22
23
24
25
26
27
28
29
30
31

Compare Exchange Rates:

Know What the Best Exchange Rate Looks Like

Benchmark the exchange rate market with Pound Sterling Live's custom currency rate comparison tool with built-in algorithms to find the best rates in the market.

Why

Banks and financial institutions buy and sell currency from each other - these sizeable institutions are 'the market' and the rate they transact at is the 'market rate'. The difference between how much a currency is purchased and sold is the spread, which is essentially the difference between the buy and sell price.

But, when currency is sold by banks to retail customers that spread widens significantly and the profit on the transaction is therefore substantially larger.

Therefore when we focus on the transfer fee when sending money abroad we often miss the biggest cost: the exchange rate spread.

Foreign exchange providers have essentially recognised this and they enter the market to transfer money at tighter spreads, thereby saving potentially significant amounts of money for their clients simply by providing better exchange rates.

For example, the transfer of £100K into euros is expected to attract a rate that delivers between €112,480 and €113,296 with the UK's leading high street banks. But FCA authorised providers will provide a rate that delivers between €115,510 and €115,740 (using rates on 05/07/21).

Taking the time to work with a FCA regulated currency provider could therefore result in the delivery of an extra euros amount of between €2444 and €3030.

Safety is Everything

Pound Sterling Live only works with foreign exchange payment companies that are FCA Authorised. This is important: FCA regulations and oversight requires the money they transfer on your behalf to be protected through a process known as 'safeguarding'. Safeguarding requires the payments company to keep your money separate from their own money in a top-tier bank. Therefore if the provider comes under stress your money should be protected.