Live rate: 1 ZAR = 15.1460 PKR (-0.23%)

Inverted: 1 PKR = 0.0660 ZAR

Click here for our full travel and holiday rates comparison tool.

Comparison Results:

ProviderExchange RateFeeYou GetServiceNotesAction

Live Market Rate

15.1460014.9945
wise 15.14602.31%14.7961 Best Multi-Currency Card The UK's leading payment provider

Best Bank Rate

Banks
14.7219

(upper range)

Variable14.7219 Payments, transfers, holiday money Determined using data on spread charges supplied by IMTI

Worst Bank Rate

Banks
14.6159

(lower range)

Variable14.6159Payments, transfers, holiday money Determined using data on spread charges supplied by Money Mover and Accourt

Paypal

Paypal
14.4644014.4644 International Payments and Transfers

ZAR/PKR Live Chart and Data

Loading
For full historical data please visit: ZAR/PKR exchange rate history pages for the year 2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

January - 2024

SunMonTueWedThuFriSat
1
2

Open: 15.2736

Close: 15.1892

Mid: 15.2220

3

Open: 15.1894

Close: 15.0419

Mid: 15.1082

4

Open: 15.0834

Close: 15.0743

Mid: 15.0831

5

Open: 15.1254

Close: 15.0878

Mid: 15.0671

6
7
8

Open: 15.0988

Close: 15.1271

Mid: 15.0841

9

Open: 15.0988

Close: 15.1271

Mid: 15.0841

10

Open: 15.0724

Close: 15.0374

Mid: 15.0775

11

Open: 15.0724

Close: 15.0374

Mid: 15.0775

12

Open: 15.0427

Close: 15.0408

Mid: 15.0563

13
14
15

Open: 15.0427

Close: 15.0408

Mid: 15.0563

16

Open: 14.9132

Close: 14.7933

Mid: 14.8512

17

Open: 14.8096

Close: 14.7095

Mid: 14.7242

18

Open: 14.7034

Close: 14.7490

Mid: 14.7423

19

Open: 14.7634

Close: 14.6644

Mid: 14.7310

20
21
22

Open: 14.7688

Close: 14.5920

Mid: 14.6752

23

Open: 14.5118

Close: 14.6641

Mid: 14.6038

24

Open: 14.7596

Close: 14.8223

Mid: 14.8030

25

Open: 14.7949

Close: 14.8216

Mid: 14.8028

26

Open: 14.8606

Close: 14.9271

Mid: 14.8839

27
28
29

Open: 14.8983

Close: 14.8497

Mid: 14.8773

30

Open: 14.8124

Close: 14.8536

Mid: 14.8215

31

Open: 14.8978

Close: 14.9837

Mid: 14.9522

February - 2024

SunMonTueWedThuFriSat
1

Open: 14.9528

Close: 14.9703

Mid: 14.9820

2

Open: 14.8937

Close: 14.7795

Mid: 14.8361

3
4
5

Open: 14.6536

Close: 14.6464

Mid: 14.6673

6

Open: 14.7175

Close: 14.8312

Mid: 14.7690

7

Open: 14.8849

Close: 14.7904

Mid: 14.8270

8

Open: 14.7694

Close: 14.7313

Mid: 14.7492

9

Open: 14.7486

Close: 14.6818

Mid: 14.7164

10
11
12

Open: 14.6778

Close: 14.7651

Mid: 14.7044

13

Open: 14.7445

Close: 14.6101

Mid: 14.6864

14

Open: 14.5661

Close: 14.6637

Mid: 14.6244

15

Open: 14.6887

Close: 14.7370

Mid: 14.7230

16

Open: 14.7116

Close: 14.7673

Mid: 14.7549

17
18
19

Open: 14.7116

Close: 14.7673

Mid: 14.7549

20

Open: 14.7991

Close: 14.8067

Mid: 14.7581

21

Open: 14.7925

Close: 14.7685

Mid: 14.8285

22

Open: 14.8081

Close: 14.5844

Mid: 14.7075

23

Open: 14.6151

Close: 14.5033

Mid: 14.5334

24
25
26

Open: 14.6151

Close: 14.5033

Mid: 14.5334

27

Open: 14.4856

Close: 14.6381

Mid: 14.5658

28

Open: 14.4856

Close: 14.6381

Mid: 14.5658

29

Open: 14.4480

Close: 14.5529

Mid: 14.4985

March - 2024

SunMonTueWedThuFriSat
1

Open: 14.5291

Close: 14.5780

Mid: 14.5352

2
3
4

Open: 14.5291

Close: 14.5780

Mid: 14.5352

5

Open: 14.5291

Close: 14.5780

Mid: 14.5352

6

Open: 14.7685

Close: 14.8522

Mid: 14.8055

7

Open: 14.9187

Close: 14.9462

Mid: 14.9243

8

Open: 14.9503

Close: 14.9443

Mid: 14.9337

9
10
11

Open: 14.8410

Close: 14.9615

Mid: 14.9092

12

Open: 14.9029

Close: 14.9320

Mid: 14.9554

13

Open: 14.9614

Close: 15.0314

Mid: 14.9992

14

Open: 15.0273

Close: 14.8753

Mid: 14.9392

15

Open: 14.8752

Close: 14.8638

Mid: 14.8996

16
17
18

Open: 14.8798

Close: 14.7226

Mid: 14.7787

19

Open: 14.7225

Close: 14.7573

Mid: 14.7306

20

Open: 14.7447

Close: 14.8078

Mid: 14.7724

21

Open: 14.7447

Close: 14.8078

Mid: 14.7724

22

Open: 14.7328

Close: 14.6437

Mid: 14.6824

23
24
25

Open: 14.7109

Close: 14.7451

Mid: 14.7149

26

Open: 14.7200

Close: 14.6576

Mid: 14.6860

27

Open: 14.6283

Close: 14.6770

Mid: 14.6724

28

Open: 14.6979

Close: 14.6948

Mid: 14.6588

29

Open: 14.6780

Close: 14.7187

Mid: 14.6998

30
31

April - 2024

SunMonTueWedThuFriSat
1

Open: 14.6017

Close: 14.7009

Mid: 14.6626

2

Open: 14.6017

Close: 14.7009

Mid: 14.6626

3

Open: 14.8059

Close: 14.8754

Mid: 14.8250

4

Open: 14.9134

Close: 14.8929

Mid: 14.9262

5

Open: 14.8252

Close: 14.8451

Mid: 14.8741

6
7
8

Open: 14.8968

Close: 14.9082

Mid: 14.9389

9

Open: 14.9294

Close: 15.0478

Mid: 14.9873

10

Open: 14.8809

Close: 14.7888

Mid: 14.8176

11

Open: 14.8809

Close: 14.7888

Mid: 14.8176

12

Open: 14.7129

Close: 14.7251

Mid: 14.7405

13
14
15

Open: 14.7590

Close: 14.6731

Mid: 14.6986

16

Open: 14.7590

Close: 14.6731

Mid: 14.6986

17

Open: 14.6360

Close: 14.6215

Mid: 14.6208

18

Open: 14.6426

Close: 14.5655

Mid: 14.6023

19

Open: 14.5109

Close: 14.6183

Mid: 14.5159

20
21
22

Open: 14.5330

Close: 14.5173

Mid: 14.5677

23

Open: 14.6143

Close: 14.5599

Mid: 14.5683

24

Open: 14.5726

Close: 14.4701

Mid: 14.5316

25

Open: 14.5157

Close: 14.6148

Mid: 14.5983

26

Open: 14.5157

Close: 14.6148

Mid: 14.5983

27
28
29

Open: 14.9144

Close: 14.9519

Mid: 14.9024

30

Open: 14.9082

Close: 14.8674

Mid: 14.8484

May - 2024

SunMonTueWedThuFriSat
1

Open: 14.8761

Close: 14.9783

Mid: 14.9517

2

Open: 14.9525

Close: 14.9891

Mid: 14.9695

3

Open: 15.0023

Close: 15.0446

Mid: 15.0052

4
5
6

Open: 15.0902

Close: 15.0714

Mid: 15.0830

7

Open: 15.0585

Close: 15.0866

Mid: 15.0699

8

Open: 15.0176

Close: 14.9840

Mid: 14.9870

9

Open: 15.0098

Close: 15.0649

Mid: 15.0321

10

Open: 15.0098

Close: 15.0649

Mid: 15.0321

11
12
13

Open: 15.0098

Close: 15.0649

Mid: 15.0321

14

Open: 15.1803

Close: 15.1293

Mid: 15.1500

15

Open: 15.2287

Close: 15.2175

Mid: 15.2194

16

Open: 15.2176

Close: 15.3054

Mid: 15.2524

17

Open: 15.3011

Close: 15.3264

Mid: 15.3105

18
19
20

Open: 15.3415

Close: 15.3208

Mid: 15.3139

21

Open: 15.3295

Close: 15.4137

Mid: 15.3605

22

Open: 15.4311

Close: 15.2550

Mid: 15.3472

23

Open: 15.2391

Close: 15.0884

Mid: 15.1675

24

Open: 15.1140

Close: 15.1202

Mid: 15.1441

25
26
27

Open: 15.1140

Close: 15.1202

Mid: 15.1441

28

Open: 15.1140

Close: 15.1202

Mid: 15.1441

29

Open: 15.1704

Close: 15.0935

Mid: 15.1546

30

Open: 15.1344

Close: 14.8539

Mid: 15.0051

31

Open: 14.8455

Close: 14.7985

Mid: 14.8463

June - 2024

SunMonTueWedThuFriSat
1
2
3

Open: 14.8257

Close: 15.0200

Mid: 14.9427

4

Open: 15.0074

Close: 14.8888

Mid: 14.9345

5

Open: 14.8805

Close: 14.6784

Mid: 14.7941

6

Open: 14.8805

Close: 14.6784

Mid: 14.7941

7

Open: 14.6561

Close: 14.7356

Mid: 14.7255

8
9
10

Open: 14.6561

Close: 14.7356

Mid: 14.7255

11

Open: 14.8672

Close: 14.9611

Mid: 14.9036

12

Open: 15.1098

Close: 15.2062

Mid: 15.1349

13

Open: 15.1128

Close: 15.1210

Mid: 15.1048

14

Open: 15.1205

Close: 15.1504

Mid: 15.1525

15
16
17

Open: 15.1205

Close: 15.1504

Mid: 15.1525

18

Open: 15.2564

Close: 15.4253

Mid: 15.3365

19

Open: 15.4473

Close: 15.5032

Mid: 15.4779

20

Open: 15.4422

Close: 15.5054

Mid: 15.3998

21

Open: 15.4701

Close: 15.4937

Mid: 15.5132

22
23
24

Open: 15.5112

Close: 15.3717

Mid: 15.4038

25

Open: 15.3760

Close: 15.2655

Mid: 15.3268

26

Open: 15.2001

Close: 15.3381

Mid: 15.2418

27

Open: 15.2001

Close: 15.3381

Mid: 15.2418

28

Open: 15.2001

Close: 15.3381

Mid: 15.2418

29
30

July - 2024

SunMonTueWedThuFriSat
1

Open: 15.2001

Close: 15.3381

Mid: 15.2418

2

Open: 15.1521

Close: 14.9307

Mid: 15.0361

3

Open: 15.0575

Close: 15.1325

Mid: 15.1169

4

Open: 15.0575

Close: 15.1325

Mid: 15.1169

5

Open: 15.3013

Close: 15.3060

Mid: 15.2928

6
7
8

Open: 15.3098

Close: 15.3857

Mid: 15.3494

9

Open: 15.3098

Close: 15.3857

Mid: 15.3494

10

Open: 15.4153

Close: 15.3674

Mid: 15.4259

11

Open: 15.4319

Close: 15.4583

Mid: 15.4518

12

Open: 15.4668

Close: 15.5266

Mid: 15.4910

13
14
15

Open: 8.5357

Close: 8.4418

Mid: 8.4675

16

Open: 8.5357

Close: 8.4418

Mid: 8.4675

17

Open: 15.4680

Close: 15.3067

Mid: 15.3638

18

Open: 15.4680

Close: 15.3067

Mid: 15.3638

19

Open: 15.2034

Close: 15.2290

Mid: 15.1888

20
21
22

Open: 15.1974

Close: 15.2120

Mid: 15.2103

23

Open: 15.1974

Close: 15.2120

Mid: 15.2103

24

Open: 15.1286

Close: 15.1779

Mid: 15.1903

25

Open: 15.1314

Close: 15.1995

Mid: 15.1117

26

Open: 15.1314

Close: 15.1995

Mid: 15.1117

27
28
29

Open: 15.1314

Close: 15.1995

Mid: 15.1117

30

Open: 15.1163

Close: 15.1914

Mid: 15.1649

31

Open: 15.1957

Close: 15.3029

Mid: 15.2678

August - 2024

SunMonTueWedThuFriSat
1

Open: 15.2558

Close: 15.3134

Mid: 15.2966

2

Open: 15.3435

Close: 15.2660

Mid: 15.3414

3
4
5

Open: 15.2251

Close: 15.0445

Mid: 15.1014

6

Open: 14.9938

Close: 15.1214

Mid: 15.0602

7

Open: 14.9938

Close: 15.1214

Mid: 15.0602

8

Open: 15.2161

Close: 15.1880

Mid: 15.2215

9

Open: 15.2008

Close: 15.2193

Mid: 15.2295

10
11
12

Open: 15.2369

Close: 15.2860

Mid: 15.2882

13

Open: 15.3418

Close: 15.3550

Mid: 15.3498

14

Open: 15.3936

Close: 15.4377

Mid: 15.4101

15

Open: 15.4513

Close: 15.4883

Mid: 15.4605

16

Open: 15.5833

Close: 15.5927

Mid: 15.6036

17
18
19

Open: 15.6776

Close: 15.7405

Mid: 15.6970

20

Open: 15.7796

Close: 15.6326

Mid: 15.6747

21

Open: 15.6715

Close: 15.5904

Mid: 15.6161

22

Open: 15.6247

Close: 15.4594

Mid: 15.5262

23

Open: 15.5826

Close: 15.6925

Mid: 15.6487

24
25
26

Open: 15.7330

Close: 15.7195

Mid: 15.6959

27

Open: 15.7622

Close: 15.6978

Mid: 15.7289

28

Open: 15.6382

Close: 15.6136

Mid: 15.6142

29

Open: 15.5799

Close: 15.6830

Mid: 15.6515

30

Open: 15.6402

Close: 15.6297

Mid: 15.6792

31

September - 2024

SunMonTueWedThuFriSat
1
2

Open: 15.6402

Close: 15.6297

Mid: 15.6792

3

Open: 15.5672

Close: 15.4736

Mid: 15.5209

4

Open: 15.5327

Close: 15.5899

Mid: 15.5611

5

Open: 15.6113

Close: 15.7139

Mid: 15.6679

6

Open: 15.6624

Close: 15.5973

Mid: 15.6341

7
8
9

Open: 15.5627

Close: 15.6102

Mid: 15.5548

10

Open: 15.5758

Close: 15.5077

Mid: 15.5473

11

Open: 15.4736

Close: 15.5555

Mid: 15.5187

12

Open: 15.6539

Close: 15.6580

Mid: 15.6142

13

Open: 15.6795

Close: 15.7035

Mid: 15.6961

14
15
16

Open: 15.8104

Close: 15.7953

Mid: 15.7845

17

Open: 15.7265

Close: 15.8198

Mid: 15.7594

18

Open: 15.8198

Close: 15.8421

Mid: 15.8177

19

Open: 15.9416

Close: 15.8965

Mid: 15.9272

20

Open: 15.9416

Close: 15.8965

Mid: 15.9272

21
22
23

Open: 15.9763

Close: 16.0449

Mid: 16.0389

24

Open: 16.0665

Close: 16.0701

Mid: 16.0752

25

Open: 15.9966

Close: 16.0838

Mid: 16.0314

26

Open: 15.9966

Close: 16.0838

Mid: 16.0314

27

Open: 16.1669

Close: 16.2687

Mid: 16.2110

28
29
30

Open: 16.2416

Close: 16.0855

Mid: 16.1678

October - 2024

SunMonTueWedThuFriSat
1

Open: 16.0854

Close: 15.9586

Mid: 16.0377

2

Open: 15.9457

Close: 15.9984

Mid: 15.9622

3

Open: 15.8035

Close: 15.8414

Mid: 15.8930

4

Open: 15.8283

Close: 15.8544

Mid: 15.8377

5
6
7

Open: 15.8202

Close: 15.9544

Mid: 15.8847

8

Open: 15.8202

Close: 15.9544

Mid: 15.8847

9

Open: 15.7621

Close: 15.7356

Mid: 15.7667

10

Open: 15.6971

Close: 15.8289

Mid: 15.7702

11

Open: 15.8590

Close: 15.9661

Mid: 15.9160

12
13
14

Open: 15.8590

Close: 15.9661

Mid: 15.9160

15

Open: 15.8459

Close: 15.7670

Mid: 15.8032

16

Open: 15.7413

Close: 15.7676

Mid: 15.7688

17

Open: 15.7588

Close: 15.6984

Mid: 15.6980

18

Open: 15.7456

Close: 15.7704

Mid: 15.7752

19
20
21

Open: 15.7497

Close: 15.7648

Mid: 15.7228

22

Open: 15.7497

Close: 15.7648

Mid: 15.7228

23

Open: 15.7987

Close: 15.6472

Mid: 15.6868

24

Open: 15.6739

Close: 15.7240

Mid: 15.7002

25

Open: 15.6739

Close: 15.7240

Mid: 15.7002

26
27
28

Open: 15.7635

Close: 15.7059

Mid: 15.7002

29

Open: 15.7889

Close: 15.7475

Mid: 15.7716

30

Open: 15.6902

Close: 15.7676

Mid: 15.7459

31

Open: 15.6320

Close: 15.7529

Mid: 15.6421

November - 2024

SunMonTueWedThuFriSat
1

Open: 8.7068

Close: 8.6640

Mid: 8.6833

2
3
4

Open: 15.8061

Close: 15.8738

Mid: 15.8377

5

Open: 15.9400

Close: 15.9377

Mid: 15.9563

6

Open: 15.7573

Close: 15.7589

Mid: 15.6789

7

Open: 15.9043

Close: 16.0635

Mid: 15.9677

8

Open: 16.0009

Close: 15.8202

Mid: 15.9024

9
10
11

Open: 16.0009

Close: 15.8202

Mid: 15.9024

12

Open: 15.4049

Close: 15.3846

Mid: 15.3608

13

Open: 15.2979

Close: 15.2333

Mid: 15.3212

14

Open: 15.2419

Close: 15.2590

Mid: 15.2456

15

Open: 15.1856

Close: 15.3074

Mid: 15.2336

16
17
18

Open: 15.3228

Close: 15.4620

Mid: 15.3940

19

Open: 15.4620

Close: 15.3872

Mid: 15.4274

20

Open: 15.3479

Close: 15.3358

Mid: 15.3204

21

Open: 15.3226

Close: 15.4063

Mid: 15.3677

22

Open: 15.2702

Close: 15.3291

Mid: 15.3456

23
24
25

Open: 15.3710

Close: 15.3891

Mid: 15.3792

26

Open: 15.3582

Close: 15.2483

Mid: 15.3095

27

Open: 15.3582

Close: 15.2483

Mid: 15.3095

28

Open: 15.3582

Close: 15.2483

Mid: 15.3095

29

Open: 15.3975

Close: 15.3831

Mid: 15.4216

30

December - 2024

SunMonTueWedThuFriSat
1
2

Open: 15.2560

Close: 15.3149

Mid: 15.2552

3

Open: 15.3760

Close: 15.3809

Mid: 15.3788

4

Open: 15.4071

Close: 15.2938

Mid: 15.3501

5

Open: 15.3501

Close: 15.4126

Mid: 15.3949

6

Open: 15.4127

Close: 15.4257

Mid: 15.4116

7
8
9

Open: 15.4127

Close: 15.4257

Mid: 15.4116

10

Open: 15.6265

Close: 15.5785

Mid: 15.5815

11

Open: 15.5917

Close: 15.7116

Mid: 15.6381

12

Open: 15.5917

Close: 15.7116

Mid: 15.6381

13

Open: 15.5917

Close: 15.7116

Mid: 15.6381

14
15
16

Open: 15.5917

Close: 15.7116

Mid: 15.6381

17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

Compare Exchange Rates:

Know What the Best Exchange Rate Looks Like

Benchmark the exchange rate market with Pound Sterling Live's custom currency rate comparison tool with built-in algorithms to find the best rates in the market.

Why

Banks and financial institutions buy and sell currency from each other - these sizeable institutions are 'the market' and the rate they transact at is the 'market rate'. The difference between how much a currency is purchased and sold is the spread, which is essentially the difference between the buy and sell price.

But, when currency is sold by banks to retail customers that spread widens significantly and the profit on the transaction is therefore substantially larger.

Therefore when we focus on the transfer fee when sending money abroad we often miss the biggest cost: the exchange rate spread.

Foreign exchange providers have essentially recognised this and they enter the market to transfer money at tighter spreads, thereby saving potentially significant amounts of money for their clients simply by providing better exchange rates.

For example, the transfer of £100K into euros is expected to attract a rate that delivers between €112,480 and €113,296 with the UK's leading high street banks. But FCA authorised providers will provide a rate that delivers between €115,510 and €115,740 (using rates on 05/07/21).

Taking the time to work with a FCA regulated currency provider could therefore result in the delivery of an extra euros amount of between €2444 and €3030.

Safety is Everything

Pound Sterling Live only works with foreign exchange payment companies that are FCA Authorised. This is important: FCA regulations and oversight requires the money they transfer on your behalf to be protected through a process known as 'safeguarding'. Safeguarding requires the payments company to keep your money separate from their own money in a top-tier bank. Therefore if the provider comes under stress your money should be protected.