Best South African Rand / Indonesian Rupiah Exchange Rate Today: 876.7000

Live rate: 1 ZAR = 876.7000 IDR (-0.05%)

Inverted: 1 IDR = 0.0011 ZAR
Last Updated: Wednesday, 20 November 2024 14:34:19 UTC

Click here for our full travel and holiday rates comparison tool.

Comparison Results:

Provider	Exchange Rate	Fee	You Get	Service	Notes	Action
Live Market Rate	876.7000	0	867.9330	Set Alert
	876.7000	1.89%	860.1304	Best Multi-Currency Card	The UK's leading payment provider
	868.8097	0	868.8097	Holiday FX, Cash Delivery	A specialist alternative to banks, bureau de change & the Post Office for clients seeking competitive currency exchange rates. A multiple award-winning company, offering free delivery (over £700.00), no commission charges, payment by Debit Card or Bank Transfer and typically offering the best exchange rates available.
Best Bank Rate	852.1524 (upper range)	Variable	852.1524	Payments, transfers, holiday money	Determined using data on spread charges supplied by IMTI
Worst Bank Rate	846.0155 (lower range)	Variable	846.0155	Payments, transfers, holiday money	Determined using data on spread charges supplied by Money Mover and Accourt
Paypal	837.2485	0	837.2485	International Payments and Transfers

ZAR/IDR Live Chart and Data

Click for Historical Rates Search

Set Alert

For full historical data please visit: ZAR/IDR exchange rate history pages for the year 2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

January - 2024

Sun

Mon

Tue

Wed

Thu

Fri

Sat

Open: 840.9260

Close: 834.7430

Mid: 839.3890

Open: 834.7120

Close: 830.8240

Mid: 832.3710

Open: 831.1470

Close: 829.5710

Mid: 830.9015

Open: 829.3280

Close: 829.4950

Mid: 826.4680

Open: 830.0340

Close: 832.8770

Mid: 830.0440

Open: 833.7320

Close: 831.0060

Mid: 833.6425

Open: 830.7910

Close: 832.2210

Mid: 832.7890

Open: 831.9360

Close: 834.2380

Mid: 834.5220

Open: 834.3020

Close: 833.5060

Mid: 835.0215

Open: 833.7630

Close: 832.2050

Mid: 833.0390

Open: 832.5070

Close: 823.6430

Mid: 827.7750

Open: 823.4770

Close: 821.1600

Mid: 820.0265

Open: 820.7390

Close: 824.2430

Mid: 822.5255

Open: 824.3510

Close: 819.7510

Mid: 822.0815

Open: 822.2520

Close: 815.4740

Mid: 819.5110

Open: 815.3830

Close: 825.2530

Mid: 822.0810

Open: 825.1880

Close: 831.5460

Mid: 829.8955

Open: 832.1100

Close: 837.6390

Mid: 839.2560

Open: 837.4310

Close: 839.6120

Mid: 838.8505

Open: 841.1320

Close: 840.8120

Mid: 841.2610

Open: 841.3490

Close: 841.4380

Mid: 839.0355

Open: 840.1880

Close: 843.7590

Mid: 842.2945

February - 2024

Sun	Mon	Tue	Wed	Thu	Fri	Sat
				1 Open: 843.8100 Close: 845.4040 Mid: 843.7395	2 Open: 845.3670 Close: 832.1760 Mid: 838.9535	3
4	5 Open: 831.5150 Close: 826.1710 Mid: 829.3680	6 Open: 826.4470 Close: 835.5050 Mid: 830.6590	7 Open: 835.5960 Close: 827.6730 Mid: 830.8340	8 Open: 827.6740 Close: 825.7040 Mid: 826.1995	9 Open: 825.5700 Close: 820.2940 Mid: 823.0550	10
11	12 Open: 820.8920 Close: 823.3630 Mid: 821.2515	13 Open: 823.3000 Close: 818.3710 Mid: 823.1610	14 Open: 818.5510 Close: 817.1120 Mid: 819.5575	15 Open: 817.4060 Close: 824.7360 Mid: 821.3260	16 Open: 825.3070 Close: 828.6910 Mid: 827.5000	17
18	19 Open: 828.8130 Close: 824.3150 Mid: 825.4845	20 Open: 824.3100 Close: 827.9010 Mid: 824.5090	21 Open: 827.8540 Close: 827.8500 Mid: 829.5330	22 Open: 826.9730 Close: 812.7040 Mid: 819.6260	23 Open: 813.0620 Close: 808.1490 Mid: 810.2230	24
25	26 Open: 806.5750 Close: 810.4630 Mid: 809.6730	27 Open: 810.4190 Close: 820.4350 Mid: 815.5710	28 Open: 819.9620 Close: 814.7190 Mid: 817.1655	29 Open: 815.4560 Close: 818.2640 Mid: 817.2580

March - 2024

Sun	Mon	Tue	Wed	Thu	Fri	Sat
					1 Open: 818.3630 Close: 822.5390 Mid: 819.4960	2
3	4 Open: 822.2130 Close: 827.6070 Mid: 825.6205	5 Open: 827.6080 Close: 829.6000 Mid: 829.1960	6 Open: 829.6910 Close: 831.5160 Mid: 830.5315	7 Open: 831.5000 Close: 836.0410 Mid: 832.8910	8 Open: 835.9970 Close: 830.2250 Mid: 831.3610	9
10	11 Open: 828.5450 Close: 830.5880 Mid: 829.8885	12 Open: 830.5860 Close: 832.7510 Mid: 832.2620	13 Open: 832.7590 Close: 837.9140 Mid: 836.1730	14 Open: 837.8800 Close: 833.9630 Mid: 835.9620	15 Open: 833.9570 Close: 833.5100 Mid: 834.4530	16
17	18 Open: 834.9900 Close: 830.8510 Mid: 831.3555	19 Open: 830.8900 Close: 831.5050 Mid: 829.5845	20 Open: 831.4970 Close: 838.6640 Mid: 834.1400	21 Open: 838.6670 Close: 834.8550 Mid: 837.1940	22 Open: 834.9000 Close: 831.3820 Mid: 834.0985	23
24	25 Open: 832.5460 Close: 835.6800 Mid: 833.2790	26 Open: 835.6850 Close: 833.4760 Mid: 834.9000	27 Open: 833.4720 Close: 839.8680 Mid: 837.7860	28 Open: 839.9090 Close: 838.2260 Mid: 836.0405	29 Open: 838.2660 Close: 840.9250 Mid: 839.6990	30
31

April - 2024

Sun

Mon

Tue

Wed

Thu

Fri

Sat

Open: 837.5390

Close: 841.7600

Mid: 841.1415

Open: 841.8420

Close: 849.3060

Mid: 843.5400

Open: 849.3070

Close: 852.7290

Mid: 849.2515

Open: 852.6860

Close: 849.3960

Mid: 852.6030

Open: 849.3950

Close: 849.3750

Mid: 850.1165

Open: 850.5070

Close: 852.8210

Mid: 853.1020

Open: 852.8680

Close: 860.6870

Mid: 856.7380

Open: 860.7180

Close: 851.1420

Mid: 854.3745

Open: 851.0920

Close: 854.5780

Mid: 851.5800

Open: 854.6220

Close: 853.9700

Mid: 857.1065

Open: 854.2540

Close: 847.2050

Mid: 850.1705

Open: 847.1650

Close: 855.5680

Mid: 849.9200

Open: 855.6060

Close: 851.5070

Mid: 854.9715

Open: 851.6760

Close: 846.6400

Mid: 849.7545

Open: 846.5980

Close: 848.5470

Mid: 846.7805

Open: 847.6460

Close: 846.0600

Mid: 849.3635

Open: 846.1030

Close: 844.6310

Mid: 843.8680

Open: 844.6790

Close: 843.5810

Mid: 843.9835

Open: 843.5220

Close: 850.7330

Mid: 848.0050

Open: 850.7240

Close: 863.6330

Mid: 857.4915

Open: 865.1470

Close: 871.7340

Mid: 866.6835

Open: 871.6760

Close: 865.7540

Mid: 866.7425

May - 2024

Sun

Mon

Tue

Wed

Thu

Fri

Sat

Open: 865.7650

Close: 870.6350

Mid: 868.4555

Open: 870.6350

Close: 867.5610

Mid: 869.0890

Open: 867.5760

Close: 862.7610

Mid: 865.0125

Open: 864.3240

Close: 867.7130

Mid: 867.4505

Open: 867.7180

Close: 867.9740

Mid: 868.3795

Open: 868.0220

Close: 865.2180

Mid: 864.4140

Open: 865.1770

Close: 867.7910

Mid: 865.0695

Open: 867.7910

Close: 870.7280

Mid: 869.4400

Open: 870.4480

Close: 877.3070

Mid: 876.2295

Open: 877.3080

Close: 875.5390

Mid: 875.2295

Open: 875.5410

Close: 871.2850

Mid: 871.7195

Open: 871.2500

Close: 875.8410

Mid: 872.7745

Open: 875.8450

Close: 878.5830

Mid: 877.1300

Open: 878.4930

Close: 881.3820

Mid: 878.8505

Open: 881.4230

Close: 885.2080

Mid: 882.2960

Open: 885.2070

Close: 877.1500

Mid: 881.6235

Open: 877.2300

Close: 870.5780

Mid: 874.8645

Open: 870.5800

Close: 871.1460

Mid: 871.9200

Open: 871.7340

Close: 875.2850

Mid: 872.6150

Open: 875.2800

Close: 881.3710

Mid: 877.2550

Open: 881.4150

Close: 879.8410

Mid: 882.6485

Open: 880.0310

Close: 865.3540

Mid: 872.9545

Open: 865.3950

Close: 864.6600

Mid: 866.5365

June - 2024

Sun	Mon	Tue	Wed	Thu	Fri	Sat
						1
2	3 Open: 862.3550 Close: 875.4790 Mid: 868.0660	4 Open: 875.4800 Close: 870.2690 Mid: 872.4095	5 Open: 870.2760 Close: 860.8490 Mid: 866.4890	6 Open: 860.8450 Close: 855.4710 Mid: 859.3430	7 Open: 855.4770 Close: 861.6670 Mid: 860.0695	8
9	10 Open: 862.5960 Close: 871.1750 Mid: 866.2390	11 Open: 871.1780 Close: 877.0610 Mid: 873.0045	12 Open: 877.1510 Close: 883.1320 Mid: 880.2615	13 Open: 883.0960 Close: 883.7000 Mid: 882.9135	14 Open: 883.6720 Close: 896.6760 Mid: 892.0830	15
16	17 Open: 895.9640 Close: 902.3640 Mid: 898.5635	18 Open: 902.3580 Close: 907.5950 Mid: 904.6150	19 Open: 907.5610 Close: 912.5530 Mid: 910.0060	20 Open: 912.6120 Close: 917.2260 Mid: 912.1105	21 Open: 917.2600 Close: 917.0750 Mid: 918.4650	22
23	24 Open: 915.0760 Close: 905.1520 Mid: 906.6090	25 Open: 905.1490 Close: 899.1180 Mid: 902.3470	26 Open: 899.0390 Close: 904.4110 Mid: 901.5240	27 Open: 904.3980 Close: 886.7490 Mid: 895.1585	28 Open: 886.7500 Close: 898.5230 Mid: 893.0585	29
30

July - 2024

Sun

Mon

Tue

Wed

Thu

Fri

Sat

Open: 908.8080

Close: 890.1050

Mid: 900.0960

Open: 890.2460

Close: 881.1330

Mid: 885.0660

Open: 881.1090

Close: 887.4960

Mid: 885.9500

Open: 887.5400

Close: 894.6740

Mid: 890.0295

Open: 894.7730

Close: 894.2290

Mid: 892.8690

Open: 892.9080

Close: 898.3220

Mid: 896.4125

Open: 898.8300

Close: 896.1060

Mid: 896.9860

Open: 896.1460

Close: 893.9630

Mid: 896.5170

Open: 893.9690

Close: 894.5520

Mid: 894.0850

Open: 894.5030

Close: 897.2500

Mid: 895.3735

Open: 896.5060

Close: 889.7410

Mid: 891.7555

Open: 889.7400

Close: 895.7490

Mid: 891.4700

Open: 895.7490

Close: 887.0120

Mid: 889.3200

Open: 887.0520

Close: 886.3160

Mid: 888.5210

Open: 886.2730

Close: 887.1270

Mid: 885.1395

Open: 886.1120

Close: 888.3590

Mid: 887.7920

Open: 888.3160

Close: 881.6000

Mid: 883.0035

Open: 881.6430

Close: 884.3910

Mid: 884.8615

Open: 884.4320

Close: 889.2130

Mid: 884.4195

Open: 889.2560

Close: 890.4280

Mid: 890.4075

Open: 889.6640

Close: 883.7870

Mid: 886.0030

Open: 883.7420

Close: 890.6940

Mid: 888.4970

Open: 890.6510

Close: 892.6200

Mid: 892.5650

August - 2024

Sun	Mon	Tue	Wed	Thu	Fri	Sat
				1 Open: 892.6170 Close: 890.5000 Mid: 892.6705	2 Open: 890.4970 Close: 883.9610 Mid: 887.3105	3
4	5 Open: 884.1240 Close: 874.8650 Mid: 876.3270	6 Open: 874.8650 Close: 873.8730 Mid: 874.7140	7 Open: 873.9140 Close: 870.3260 Mid: 874.6315	8 Open: 870.3470 Close: 869.9360 Mid: 867.0295	9 Open: 869.8950 Close: 869.6230 Mid: 869.5820	10
11	12 Open: 869.2820 Close: 873.6350 Mid: 874.6925	13 Open: 873.6770 Close: 869.5990 Mid: 871.6390	14 Open: 869.6410 Close: 864.0570 Mid: 865.7660	15 Open: 864.0930 Close: 875.5800 Mid: 868.6225	16 Open: 875.5750 Close: 877.7030 Mid: 877.8750	17
18	19 Open: 879.1570 Close: 877.2490 Mid: 877.0620	20 Open: 877.2060 Close: 866.9680 Mid: 868.7315	21 Open: 867.0130 Close: 869.5540 Mid: 867.4410	22 Open: 869.5140 Close: 873.4580 Mid: 870.4590	23 Open: 873.4740 Close: 869.0420 Mid: 870.8125	24
25	26 Open: 870.2140 Close: 872.0310 Mid: 867.3105	27 Open: 871.9890 Close: 873.1480 Mid: 873.5875	28 Open: 873.1070 Close: 865.4000 Mid: 869.6230	29 Open: 865.4170 Close: 870.1550 Mid: 867.2225	30 Open: 870.1550 Close: 871.4910 Mid: 874.1265	31

September - 2024

Sun	Mon	Tue	Wed	Thu	Fri	Sat
1	2 Open: 872.1150 Close: 871.7540 Mid: 870.2520	3 Open: 871.6850 Close: 864.3690 Mid: 866.8580	4 Open: 864.3520 Close: 864.2140 Mid: 864.1785	5 Open: 864.1770 Close: 869.6170 Mid: 866.6485	6 Open: 869.6580 Close: 866.0430 Mid: 868.0270	7
8	9 Open: 866.3230 Close: 865.2590 Mid: 865.3415	10 Open: 865.2940 Close: 862.2980 Mid: 863.7730	11 Open: 862.3400 Close: 861.7190 Mid: 861.4560	12 Open: 861.6720 Close: 867.0200 Mid: 861.3925	13 Open: 867.0220 Close: 867.8560 Mid: 867.4035	14
15	16 Open: 868.9680 Close: 872.6050 Mid: 869.5520	17 Open: 872.6020 Close: 872.6830 Mid: 872.0200	18 Open: 872.6830 Close: 872.2450 Mid: 872.0310	19 Open: 872.2600 Close: 867.7890 Mid: 869.5205	20 Open: 867.8500 Close: 869.8550 Mid: 862.6115	21
22	23 Open: 868.5710 Close: 875.0620 Mid: 873.5745	24 Open: 875.0620 Close: 876.0580 Mid: 876.0620	25 Open: 876.0140 Close: 879.7410 Mid: 877.1590	26 Open: 879.6920 Close: 877.6790 Mid: 879.0230	27 Open: 877.8540 Close: 883.5520 Mid: 881.0640	28
29	30 Open: 884.3050 Close: 879.9630 Mid: 882.9780

October - 2024

Sun

Mon

Tue

Wed

Thu

Fri

Sat

Open: 879.9530

Close: 877.3340

Mid: 878.8320

Open: 877.2920

Close: 881.4100

Mid: 878.0580

Open: 881.4350

Close: 881.8730

Mid: 887.5030

Open: 881.9140

Close: 895.7990

Mid: 889.9470

Open: 896.7980

Close: 904.6230

Mid: 900.9815

Open: 904.6250

Close: 891.1000

Mid: 897.6800

Open: 891.1330

Close: 889.0680

Mid: 888.8160

Open: 889.0100

Close: 894.5080

Mid: 891.6295

Open: 894.4390

Close: 894.8500

Mid: 894.7865

Open: 893.1430

Close: 885.6180

Mid: 890.5485

Open: 885.5740

Close: 882.1180

Mid: 883.7035

Open: 882.1800

Close: 883.1790

Mid: 882.1885

Open: 883.1330

Close: 878.0820

Mid: 877.4585

Open: 877.9640

Close: 879.4340

Mid: 879.2335

Open: 882.3780

Close: 881.7110

Mid: 880.5850

Open: 881.7530

Close: 887.8360

Mid: 886.3285

Open: 887.8820

Close: 879.0620

Mid: 883.6165

Open: 879.0980

Close: 884.2610

Mid: 880.1670

Open: 884.2630

Close: 888.3320

Mid: 886.2960

Open: 889.3490

Close: 888.6500

Mid: 888.0625

Open: 888.6630

Close: 891.4910

Mid: 890.2440

Open: 891.4030

Close: 888.2380

Mid: 890.8600

Open: 888.2340

Close: 891.4030

Mid: 888.0340

November - 2024

December - 2024

Compare Exchange Rates:

Know What the Best Exchange Rate Looks Like

Benchmark the exchange rate market with Pound Sterling Live's custom currency rate comparison tool with built-in algorithms to find the best rates in the market.

Why

Banks and financial institutions buy and sell currency from each other - these sizeable institutions are 'the market' and the rate they transact at is the 'market rate'. The difference between how much a currency is purchased and sold is the spread, which is essentially the difference between the buy and sell price.

But, when currency is sold by banks to retail customers that spread widens significantly and the profit on the transaction is therefore substantially larger.

Therefore when we focus on the transfer fee when sending money abroad we often miss the biggest cost: the exchange rate spread.

Foreign exchange providers have essentially recognised this and they enter the market to transfer money at tighter spreads, thereby saving potentially significant amounts of money for their clients simply by providing better exchange rates.

For example, the transfer of £100K into euros is expected to attract a rate that delivers between €112,480 and €113,296 with the UK's leading high street banks. But FCA authorised providers will provide a rate that delivers between €115,510 and €115,740 (using rates on 05/07/21).

Taking the time to work with a FCA regulated currency provider could therefore result in the delivery of an extra euros amount of between €2444 and €3030.

Safety is Everything

Pound Sterling Live only works with foreign exchange payment companies that are FCA Authorised. This is important: FCA regulations and oversight requires the money they transfer on your behalf to be protected through a process known as 'safeguarding'. Safeguarding requires the payments company to keep your money separate from their own money in a top-tier bank. Therefore if the provider comes under stress your money should be protected.


First Name
Last Name
Contact Number
Email Id

Learn More About RationalFX, how they deliver the best exchange rates and why your money is 100% safe
Note: Please be aware that the rate quoted is applies to large currency payments that must exceed at least 2000 units of your base currency as higher quantities command better rates. Smaller amount quoted under "Travel Money/ Cash Delivery"