Live rate: 1 ZAR = 0.4206 GTQ (+0.5018%)

Inverted: 1 GTQ = 2.3776 ZAR

Click here for our full travel and holiday rates comparison tool.

Comparison Results:

ProviderExchange RateFeeYou GetServiceNotesAction

Live Market Rate

0.420600.4164
wise 0.42064.37%0.4022 Best Multi-Currency Card The UK's leading payment provider

Best Bank Rate

Banks
0.4088

(upper range)

Variable0.4088 Payments, transfers, holiday money Determined using data on spread charges supplied by IMTI

Worst Bank Rate

Banks
0.4059

(lower range)

Variable0.4059Payments, transfers, holiday money Determined using data on spread charges supplied by Money Mover and Accourt

Paypal

Paypal
0.401700.4017 International Payments and Transfers

ZAR/GTQ Live Chart and Data

Loading
For full historical data please visit: ZAR/GTQ exchange rate history pages for the year 2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

January - 2024

SunMonTueWedThuFriSat
1

Open: 0.4283

Close: 0.4283

Mid: 0.4283

2

Open: 0.4282

Close: 0.4214

Mid: 0.4251

3

Open: 0.4215

Close: 0.4174

Mid: 0.4193

4

Open: 0.4175

Close: 0.4182

Mid: 0.4188

5

Open: 0.4182

Close: 0.4186

Mid: 0.4174

6
7
8

Open: 0.4173

Close: 0.4203

Mid: 0.4179

9

Open: 0.4205

Close: 0.4183

Mid: 0.4195

10

Open: 0.4182

Close: 0.4180

Mid: 0.4185

11

Open: 0.4179

Close: 0.4195

Mid: 0.4189

12

Open: 0.4195

Close: 0.4186

Mid: 0.4195

13
14
15

Open: 0.4187

Close: 0.4182

Mid: 0.4185

16

Open: 0.4182

Close: 0.4123

Mid: 0.4150

17

Open: 0.4121

Close: 0.4105

Mid: 0.4107

18

Open: 0.4104

Close: 0.4126

Mid: 0.4116

19

Open: 0.4127

Close: 0.4110

Mid: 0.4118

20
21
22

Open: 0.4104

Close: 0.4073

Mid: 0.4091

23

Open: 0.4073

Close: 0.4104

Mid: 0.4094

24

Open: 0.4104

Close: 0.4136

Mid: 0.4132

25

Open: 0.4139

Close: 0.4146

Mid: 0.4143

26

Open: 0.4146

Close: 0.4162

Mid: 0.4166

27
28
29

Open: 0.4172

Close: 0.4153

Mid: 0.4164

30

Open: 0.4155

Close: 0.4158

Mid: 0.4148

31

Open: 0.4156

Close: 0.4169

Mid: 0.4165

February - 2024

SunMonTueWedThuFriSat
1

Open: 0.4169

Close: 0.4201

Mid: 0.4191

2

Open: 0.4201

Close: 0.4134

Mid: 0.4167

3
4
5

Open: 0.4131

Close: 0.4097

Mid: 0.4135

6

Open: 0.4098

Close: 0.4150

Mid: 0.4123

7

Open: 0.4151

Close: 0.4133

Mid: 0.4135

8

Open: 0.4133

Close: 0.4121

Mid: 0.4122

9

Open: 0.4121

Close: 0.4104

Mid: 0.4108

10
11
12

Open: 0.4104

Close: 0.4126

Mid: 0.4107

13

Open: 0.4126

Close: 0.4080

Mid: 0.4113

14

Open: 0.4081

Close: 0.4099

Mid: 0.4105

15

Open: 0.4099

Close: 0.4119

Mid: 0.4108

16

Open: 0.4119

Close: 0.4136

Mid: 0.4127

17
18
19

Open: 0.4135

Close: 0.4117

Mid: 0.4122

20

Open: 0.4117

Close: 0.4125

Mid: 0.4113

21

Open: 0.4125

Close: 0.4122

Mid: 0.4132

22

Open: 0.4122

Close: 0.4078

Mid: 0.4099

23

Open: 0.4081

Close: 0.4051

Mid: 0.4066

24
25
26

Open: 0.4044

Close: 0.4050

Mid: 0.4050

27

Open: 0.4050

Close: 0.4087

Mid: 0.4069

28

Open: 0.4086

Close: 0.4039

Mid: 0.4063

29

Open: 0.4040

Close: 0.4069

Mid: 0.4061

March - 2024

SunMonTueWedThuFriSat
1

Open: 0.4070

Close: 0.4089

Mid: 0.4073

2
3
4

Open: 0.4089

Close: 0.4103

Mid: 0.4099

5

Open: 0.4104

Close: 0.4117

Mid: 0.4115

6

Open: 0.4117

Close: 0.4147

Mid: 0.4133

7

Open: 0.4147

Close: 0.4162

Mid: 0.4156

8

Open: 0.4162

Close: 0.4174

Mid: 0.4167

9
10
11

Open: 0.4158

Close: 0.4182

Mid: 0.4170

12

Open: 0.4182

Close: 0.4181

Mid: 0.4188

13

Open: 0.4181

Close: 0.4202

Mid: 0.4196

14

Open: 0.4202

Close: 0.4168

Mid: 0.4184

15

Open: 0.4168

Close: 0.4160

Mid: 0.4184

16
17
18

Open: 0.4168

Close: 0.4132

Mid: 0.4142

19

Open: 0.4133

Close: 0.4126

Mid: 0.4123

20

Open: 0.4126

Close: 0.4171

Mid: 0.4140

21

Open: 0.4171

Close: 0.4143

Mid: 0.4153

22

Open: 0.4143

Close: 0.4099

Mid: 0.4120

23
24
25

Open: 0.4087

Close: 0.4129

Mid: 0.4107

26

Open: 0.4129

Close: 0.4110

Mid: 0.4121

27

Open: 0.4110

Close: 0.4125

Mid: 0.4124

28

Open: 0.4125

Close: 0.4116

Mid: 0.4106

29

Open: 0.4116

Close: 0.4129

Mid: 0.4125

30
31

April - 2024

SunMonTueWedThuFriSat
1

Open: 0.4113

Close: 0.4115

Mid: 0.4118

2

Open: 0.4115

Close: 0.4154

Mid: 0.4129

3

Open: 0.4154

Close: 0.4169

Mid: 0.4151

4

Open: 0.4169

Close: 0.4162

Mid: 0.4166

5

Open: 0.4162

Close: 0.4165

Mid: 0.4170

6
7
8

Open: 0.4161

Close: 0.4169

Mid: 0.4182

9

Open: 0.4169

Close: 0.4220

Mid: 0.4198

10

Open: 0.4220

Close: 0.4146

Mid: 0.4181

11

Open: 0.4146

Close: 0.4157

Mid: 0.4170

12

Open: 0.4157

Close: 0.4124

Mid: 0.4145

13
14
15

Open: 0.4116

Close: 0.4099

Mid: 0.4112

16

Open: 0.4099

Close: 0.4080

Mid: 0.4091

17

Open: 0.4081

Close: 0.4084

Mid: 0.4086

18

Open: 0.4085

Close: 0.4061

Mid: 0.4073

19

Open: 0.4061

Close: 0.4070

Mid: 0.4062

20
21
22

Open: 0.4057

Close: 0.4058

Mid: 0.4066

23

Open: 0.4057

Close: 0.4064

Mid: 0.4051

24

Open: 0.4064

Close: 0.4044

Mid: 0.4046

25

Open: 0.4044

Close: 0.4088

Mid: 0.4072

26

Open: 0.4088

Close: 0.4133

Mid: 0.4108

27
28
29

Open: 0.4151

Close: 0.4171

Mid: 0.4153

30

Open: 0.4170

Close: 0.4139

Mid: 0.4144

May - 2024

SunMonTueWedThuFriSat
1

Open: 0.4139

Close: 0.4178

Mid: 0.4171

2

Open: 0.4178

Close: 0.4192

Mid: 0.4174

3

Open: 0.4192

Close: 0.4198

Mid: 0.4195

4
5
6

Open: 0.4197

Close: 0.4207

Mid: 0.4207

7

Open: 0.4207

Close: 0.4197

Mid: 0.4201

8

Open: 0.4197

Close: 0.4184

Mid: 0.4186

9

Open: 0.4184

Close: 0.4209

Mid: 0.4189

10

Open: 0.4209

Close: 0.4213

Mid: 0.4203

11
12
13

Open: 0.4209

Close: 0.4229

Mid: 0.4228

14

Open: 0.4229

Close: 0.4225

Mid: 0.4218

15

Open: 0.4225

Close: 0.4251

Mid: 0.4233

16

Open: 0.4251

Close: 0.4271

Mid: 0.4247

17

Open: 0.4271

Close: 0.4277

Mid: 0.4272

18
19
20

Open: 0.4252

Close: 0.4276

Mid: 0.4262

21

Open: 0.4276

Close: 0.4295

Mid: 0.4284

22

Open: 0.4295

Close: 0.4252

Mid: 0.4280

23

Open: 0.4253

Close: 0.4204

Mid: 0.4232

24

Open: 0.4204

Close: 0.4214

Mid: 0.4222

25
26
27

Open: 0.4215

Close: 0.4231

Mid: 0.4220

28

Open: 0.4231

Close: 0.4246

Mid: 0.4233

29

Open: 0.4246

Close: 0.4214

Mid: 0.4245

30

Open: 0.4214

Close: 0.4143

Mid: 0.4188

31

Open: 0.4143

Close: 0.4131

Mid: 0.4139

June - 2024

SunMonTueWedThuFriSat
1
2
3

Open: 0.4117

Close: 0.4192

Mid: 0.4154

4

Open: 0.4192

Close: 0.4150

Mid: 0.4152

5

Open: 0.4150

Close: 0.4101

Mid: 0.4127

6

Open: 0.4101

Close: 0.4088

Mid: 0.4099

7

Open: 0.4088

Close: 0.4113

Mid: 0.4113

8
9
10

Open: 0.4146

Close: 0.4148

Mid: 0.4155

11

Open: 0.4148

Close: 0.4185

Mid: 0.4159

12

Open: 0.4185

Close: 0.4224

Mid: 0.4205

13

Open: 0.4224

Close: 0.4225

Mid: 0.4209

14

Open: 0.4225

Close: 0.4224

Mid: 0.4232

15
16
17

Open: 0.4211

Close: 0.4258

Mid: 0.4245

18

Open: 0.4257

Close: 0.4301

Mid: 0.4272

19

Open: 0.4301

Close: 0.4322

Mid: 0.4310

20

Open: 0.4322

Close: 0.4317

Mid: 0.4299

21

Open: 0.4317

Close: 0.4318

Mid: 0.4330

22
23
24

Open: 0.4298

Close: 0.4291

Mid: 0.4286

25

Open: 0.4291

Close: 0.4260

Mid: 0.4277

26

Open: 0.4260

Close: 0.4279

Mid: 0.4263

27

Open: 0.4279

Close: 0.4208

Mid: 0.4244

28

Open: 0.4208

Close: 0.4270

Mid: 0.4243

29
30

July - 2024

SunMonTueWedThuFriSat
1

Open: 0.4311

Close: 0.4227

Mid: 0.4272

2

Open: 0.4227

Close: 0.4178

Mid: 0.4199

3

Open: 0.4178

Close: 0.4218

Mid: 0.4202

4

Open: 0.4218

Close: 0.4256

Mid: 0.4227

5

Open: 0.4256

Close: 0.4269

Mid: 0.4260

6
7
8

Open: 0.4266

Close: 0.4287

Mid: 0.4284

9

Open: 0.4289

Close: 0.4280

Mid: 0.4282

10

Open: 0.4279

Close: 0.4280

Mid: 0.4289

11

Open: 0.4280

Close: 0.4309

Mid: 0.4299

12

Open: 0.4309

Close: 0.4323

Mid: 0.4310

13
14
15

Open: 0.4301

Close: 0.4264

Mid: 0.4277

16

Open: 0.4264

Close: 0.4298

Mid: 0.4275

17

Open: 0.4297

Close: 0.4260

Mid: 0.4278

18

Open: 0.4261

Close: 0.4250

Mid: 0.4261

19

Open: 0.4250

Close: 0.4250

Mid: 0.4249

20
21
22

Open: 0.4244

Close: 0.4253

Mid: 0.4250

23

Open: 0.4252

Close: 0.4215

Mid: 0.4224

24

Open: 0.4215

Close: 0.4226

Mid: 0.4233

25

Open: 0.4226

Close: 0.4224

Mid: 0.4211

26

Open: 0.4225

Close: 0.4237

Mid: 0.4236

27
28
29

Open: 0.4227

Close: 0.4204

Mid: 0.4214

30

Open: 0.4204

Close: 0.4231

Mid: 0.4223

31

Open: 0.4231

Close: 0.4256

Mid: 0.4249

August - 2024

SunMonTueWedThuFriSat
1

Open: 0.4256

Close: 0.4236

Mid: 0.4251

2

Open: 0.4236

Close: 0.4238

Mid: 0.4248

3
4
5

Open: 0.4206

Close: 0.4182

Mid: 0.4175

6

Open: 0.4182

Close: 0.4192

Mid: 0.4187

7

Open: 0.4192

Close: 0.4207

Mid: 0.4213

8

Open: 0.4208

Close: 0.4219

Mid: 0.4214

9

Open: 0.4219

Close: 0.4231

Mid: 0.4232

10
11
12

Open: 0.4233

Close: 0.4248

Mid: 0.4249

13

Open: 0.4248

Close: 0.4277

Mid: 0.4263

14

Open: 0.4277

Close: 0.4283

Mid: 0.4266

15

Open: 0.4284

Close: 0.4301

Mid: 0.4290

16

Open: 0.4301

Close: 0.4336

Mid: 0.4323

17
18
19

Open: 0.4321

Close: 0.4375

Mid: 0.4345

20

Open: 0.4375

Close: 0.4337

Mid: 0.4341

21

Open: 0.4337

Close: 0.4348

Mid: 0.4336

22

Open: 0.4348

Close: 0.4302

Mid: 0.4319

23

Open: 0.4302

Close: 0.4372

Mid: 0.4340

24
25
26

Open: 0.4338

Close: 0.4366

Mid: 0.4347

27

Open: 0.4367

Close: 0.4373

Mid: 0.4369

28

Open: 0.4372

Close: 0.4336

Mid: 0.4348

29

Open: 0.4336

Close: 0.4368

Mid: 0.4356

30

Open: 0.4368

Close: 0.4340

Mid: 0.4366

31

September - 2024

SunMonTueWedThuFriSat
1
2

Open: 0.4350

Close: 0.4338

Mid: 0.4335

3

Open: 0.4338

Close: 0.4301

Mid: 0.4316

4

Open: 0.4301

Close: 0.4317

Mid: 0.4315

5

Open: 0.4318

Close: 0.4367

Mid: 0.4344

6

Open: 0.4367

Close: 0.4334

Mid: 0.4356

7
8
9

Open: 0.4339

Close: 0.4330

Mid: 0.4331

10

Open: 0.4330

Close: 0.4313

Mid: 0.4326

11

Open: 0.4313

Close: 0.4318

Mid: 0.4318

12

Open: 0.4317

Close: 0.4353

Mid: 0.4322

13

Open: 0.4352

Close: 0.4356

Mid: 0.4346

14
15
16

Open: 0.4363

Close: 0.4392

Mid: 0.4373

17

Open: 0.4392

Close: 0.4404

Mid: 0.4391

18

Open: 0.4405

Close: 0.4409

Mid: 0.4411

19

Open: 0.4410

Close: 0.4424

Mid: 0.4423

20

Open: 0.4424

Close: 0.4436

Mid: 0.4415

21
22
23

Open: 0.4419

Close: 0.4456

Mid: 0.4440

24

Open: 0.4456

Close: 0.4479

Mid: 0.4469

25

Open: 0.4479

Close: 0.4475

Mid: 0.4471

26

Open: 0.4475

Close: 0.4500

Mid: 0.4498

27

Open: 0.4500

Close: 0.4518

Mid: 0.4505

28
29
30

Open: 0.4522

Close: 0.4480

Mid: 0.4507

October - 2024

SunMonTueWedThuFriSat
1

Open: 0.4480

Close: 0.4440

Mid: 0.4472

2

Open: 0.4441

Close: 0.4451

Mid: 0.4449

3

Open: 0.4451

Close: 0.4419

Mid: 0.4456

4

Open: 0.4419

Close: 0.4423

Mid: 0.4422

5
6
7

Open: 0.4440

Close: 0.4450

Mid: 0.4449

8

Open: 0.4450

Close: 0.4400

Mid: 0.4421

9

Open: 0.4400

Close: 0.4381

Mid: 0.4394

10

Open: 0.4381

Close: 0.4414

Mid: 0.4402

11

Open: 0.4414

Close: 0.4446

Mid: 0.4431

12
13
14

Open: 0.4439

Close: 0.4401

Mid: 0.4421

15

Open: 0.4401

Close: 0.4383

Mid: 0.4396

16

Open: 0.4384

Close: 0.4384

Mid: 0.4390

17

Open: 0.4385

Close: 0.4373

Mid: 0.4375

18

Open: 0.4372

Close: 0.4394

Mid: 0.4396

19
20
21

Open: 0.4394

Close: 0.4389

Mid: 0.4386

22

Open: 0.4389

Close: 0.4411

Mid: 0.4411

23

Open: 0.4411

Close: 0.4347

Mid: 0.4374

24

Open: 0.4347

Close: 0.4381

Mid: 0.4364

25

Open: 0.4380

Close: 0.4387

Mid: 0.4377

26
27
28

Open: 0.4395

Close: 0.4367

Mid: 0.4375

29

Open: 0.4367

Close: 0.4376

Mid: 0.4372

30

Open: 0.4376

Close: 0.4382

Mid: 0.4382

31

Open: 0.4382

Close: 0.4386

Mid: 0.4364

November - 2024

SunMonTueWedThuFriSat
1

Open: 0.4386

Close: 0.4375

Mid: 0.4387

2
3
4

Open: 0.4390

Close: 0.4414

Mid: 0.4403

5

Open: 0.4415

Close: 0.4436

Mid: 0.4429

6

Open: 0.4436

Close: 0.4378

Mid: 0.4379

7

Open: 0.4378

Close: 0.4459

Mid: 0.4416

8

Open: 0.4459

Close: 0.4398

Mid: 0.4421

9
10
11

Open: 0.4411

Close: 0.4313

Mid: 0.4362

12

Open: 0.4312

Close: 0.4271

Mid: 0.4279

13

Open: 0.4271

Close: 0.4240

Mid: 0.4270

14

Open: 0.4240

Close: 0.4225

Mid: 0.4243

15

Open: 0.4225

Close: 0.4248

Mid: 0.4235

16
17
18

Open: 0.4247

Close: 0.4283

Mid: 0.4273

19

Open: 0.4283

Close: 0.4277

Mid: 0.4272

20

Open: 0.4277

Close: 0.4262

Mid: 0.4258

21

Open: 0.4262

Close: 0.4263

Mid: 0.4265

22

Open: 0.4263

Close: 0.4264

Mid: 0.4283

23
24
25

Open: 0.4277

Close: 0.4278

Mid: 0.4279

26

Open: 0.4278

Close: 0.4233

Mid: 0.4260

27

Open: 0.4233

Close: 0.4243

Mid: 0.4240

28

Open: 0.4244

Close: 0.4260

Mid: 0.4238

29

Open: 0.4260

Close: 0.4275

Mid: 0.4275

30

December - 2024

SunMonTueWedThuFriSat
1
2

Open: 0.4260

Close: 0.4258

Mid: 0.4252

3

Open: 0.4258

Close: 0.4269

Mid: 0.4272

4

Open: 0.4269

Close: 0.4250

Mid: 0.4261

5

Open: 0.4250

Close: 0.4284

Mid: 0.4270

6

Open: 0.4285

Close: 0.4281

Mid: 0.4279

7
8
9

Open: 0.4287

Close: 0.4339

Mid: 0.4324

10

Open: 0.4339

Close: 0.4331

Mid: 0.4326

11

Open: 0.4331

Close: 0.4347

Mid: 0.4334

12

Open: 0.4347

Close: 0.4333

Mid: 0.4351

13

Open: 0.4333

Close: 0.4310

Mid: 0.4320

14
15
16

Open: 0.4303

Close: 0.4310

Mid: 0.4306

17

Open: 0.4310

Close: 0.4256

Mid: 0.4274

18

Open: 0.4256

Close: 0.4202

Mid: 0.4237

19

Open: 0.4203

Close: 0.4185

Mid: 0.4229

20

Open: 0.4185

Close: 0.4206

Mid: 0.4206

21
22
23
24
25
26
27
28
29
30
31

Compare Exchange Rates:

Know What the Best Exchange Rate Looks Like

Benchmark the exchange rate market with Pound Sterling Live's custom currency rate comparison tool with built-in algorithms to find the best rates in the market.

Why

Banks and financial institutions buy and sell currency from each other - these sizeable institutions are 'the market' and the rate they transact at is the 'market rate'. The difference between how much a currency is purchased and sold is the spread, which is essentially the difference between the buy and sell price.

But, when currency is sold by banks to retail customers that spread widens significantly and the profit on the transaction is therefore substantially larger.

Therefore when we focus on the transfer fee when sending money abroad we often miss the biggest cost: the exchange rate spread.

Foreign exchange providers have essentially recognised this and they enter the market to transfer money at tighter spreads, thereby saving potentially significant amounts of money for their clients simply by providing better exchange rates.

For example, the transfer of £100K into euros is expected to attract a rate that delivers between €112,480 and €113,296 with the UK's leading high street banks. But FCA authorised providers will provide a rate that delivers between €115,510 and €115,740 (using rates on 05/07/21).

Taking the time to work with a FCA regulated currency provider could therefore result in the delivery of an extra euros amount of between €2444 and €3030.

Safety is Everything

Pound Sterling Live only works with foreign exchange payment companies that are FCA Authorised. This is important: FCA regulations and oversight requires the money they transfer on your behalf to be protected through a process known as 'safeguarding'. Safeguarding requires the payments company to keep your money separate from their own money in a top-tier bank. Therefore if the provider comes under stress your money should be protected.