Live rate: 1 ZAR = 27.5416 CRC (+0.7942%)

Inverted: 1 CRC = 0.0363 ZAR

Click here for our full travel and holiday rates comparison tool.

Comparison Results:

ProviderExchange RateFeeYou GetServiceNotesAction

Live Market Rate

27.5416027.2662
wise 27.541614.96%23.4214 Best Multi-Currency Card The UK's leading payment provider

Best Bank Rate

Banks
26.7704

(upper range)

Variable26.7704 Payments, transfers, holiday money Determined using data on spread charges supplied by IMTI

Worst Bank Rate

Banks
26.5776

(lower range)

Variable26.5776Payments, transfers, holiday money Determined using data on spread charges supplied by Money Mover and Accourt

Paypal

Paypal
26.3022026.3022 International Payments and Transfers

ZAR/CRC Live Chart and Data

Loading
For full historical data please visit: ZAR/CRC exchange rate history pages for the year 2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

January - 2024

SunMonTueWedThuFriSat
1

Open: 28.4455

Close: 28.4455

Mid: 28.4455

2

Open: 28.4408

Close: 27.9952

Mid: 28.2337

3

Open: 27.9952

Close: 27.7252

Mid: 27.8480

4

Open: 27.7313

Close: 27.7843

Mid: 27.8135

5

Open: 27.7785

Close: 27.7812

Mid: 27.7048

6
7
8

Open: 27.6994

Close: 27.9181

Mid: 27.7495

9

Open: 27.9346

Close: 27.7859

Mid: 27.8665

10

Open: 27.7787

Close: 27.8717

Mid: 27.8498

11

Open: 27.8701

Close: 27.9381

Mid: 27.9120

12

Open: 27.9384

Close: 27.8536

Mid: 27.9326

13
14
15

Open: 27.8552

Close: 27.8009

Mid: 27.8266

16

Open: 27.7938

Close: 27.4001

Mid: 27.5802

17

Open: 27.3910

Close: 27.1342

Mid: 27.2352

18

Open: 27.1230

Close: 27.2221

Mid: 27.1619

19

Open: 27.2257

Close: 27.0479

Mid: 27.1414

20
21
22

Open: 27.0157

Close: 26.7965

Mid: 26.9196

23

Open: 26.7921

Close: 26.9661

Mid: 26.9160

24

Open: 26.9650

Close: 27.1699

Mid: 27.1459

25

Open: 27.1913

Close: 27.1758

Mid: 27.1860

26

Open: 27.1777

Close: 27.1968

Mid: 27.2624

27
28
29

Open: 27.2645

Close: 27.1408

Mid: 27.2119

30

Open: 27.1572

Close: 27.3055

Mid: 27.1649

31

Open: 27.2884

Close: 27.3908

Mid: 27.3660

February - 2024

SunMonTueWedThuFriSat
1

Open: 27.3912

Close: 27.5598

Mid: 27.5131

2

Open: 27.5581

Close: 27.3124

Mid: 27.4956

3
4
5

Open: 27.2958

Close: 27.1289

Mid: 27.3374

6

Open: 27.1366

Close: 27.4607

Mid: 27.2888

7

Open: 27.4661

Close: 27.3508

Mid: 27.3617

8

Open: 27.3505

Close: 27.2719

Mid: 27.2735

9

Open: 27.2730

Close: 27.1454

Mid: 27.1812

10
11
12

Open: 27.1531

Close: 27.3123

Mid: 27.1783

13

Open: 27.3126

Close: 27.0037

Mid: 27.2172

14

Open: 27.0081

Close: 27.1549

Mid: 27.1795

15

Open: 27.1545

Close: 27.3137

Mid: 27.2043

16

Open: 27.3149

Close: 27.3512

Mid: 27.3195

17
18
19

Open: 27.3490

Close: 27.1170

Mid: 27.1995

20

Open: 27.1164

Close: 27.1930

Mid: 27.0999

21

Open: 27.1921

Close: 27.1309

Mid: 27.2283

22

Open: 27.1285

Close: 26.8519

Mid: 26.9849

23

Open: 26.8706

Close: 26.6707

Mid: 26.7704

24
25
26

Open: 26.6277

Close: 26.6366

Mid: 26.6691

27

Open: 26.6364

Close: 26.9428

Mid: 26.7930

28

Open: 26.9318

Close: 26.6132

Mid: 26.7761

29

Open: 26.6243

Close: 26.6960

Mid: 26.6673

March - 2024

SunMonTueWedThuFriSat
1

Open: 26.6974

Close: 26.7994

Mid: 26.6985

2
3
4

Open: 26.7973

Close: 27.0074

Mid: 26.9173

5

Open: 27.0079

Close: 27.0857

Mid: 27.0682

6

Open: 27.0886

Close: 27.2901

Mid: 27.1942

7

Open: 27.2896

Close: 27.3006

Mid: 27.3020

8

Open: 27.3005

Close: 27.3115

Mid: 27.2933

9
10
11

Open: 27.2112

Close: 27.3814

Mid: 27.3008

12

Open: 27.3813

Close: 27.3896

Mid: 27.4311

13

Open: 27.3894

Close: 27.4712

Mid: 27.4584

14

Open: 27.4719

Close: 27.2661

Mid: 27.3456

15

Open: 27.2659

Close: 27.1568

Mid: 27.3380

16
17
18

Open: 27.2125

Close: 26.9299

Mid: 26.9961

19

Open: 26.9302

Close: 26.5955

Mid: 26.7232

20

Open: 26.5953

Close: 26.9071

Mid: 26.6941

21

Open: 26.9076

Close: 26.7108

Mid: 26.7897

22

Open: 26.7121

Close: 26.7055

Mid: 26.7118

23
24
25

Open: 26.6276

Close: 26.6048

Mid: 26.6929

26

Open: 26.6054

Close: 26.5556

Mid: 26.5833

27

Open: 26.5559

Close: 26.8863

Mid: 26.7433

28

Open: 26.8863

Close: 26.5510

Mid: 26.6460

29

Open: 26.5514

Close: 26.6363

Mid: 26.6080

30
31

April - 2024

SunMonTueWedThuFriSat
1

Open: 26.5324

Close: 26.5437

Mid: 26.5651

2

Open: 26.5436

Close: 26.7260

Mid: 26.6062

3

Open: 26.7256

Close: 26.8273

Mid: 26.7091

4

Open: 26.8272

Close: 27.2003

Mid: 27.0144

5

Open: 27.1994

Close: 27.2141

Mid: 27.2477

6
7
8

Open: 27.1900

Close: 27.2297

Mid: 27.3240

9

Open: 27.2299

Close: 27.5412

Mid: 27.4078

10

Open: 27.5413

Close: 27.0900

Mid: 27.3038

11

Open: 27.0889

Close: 27.1401

Mid: 27.2292

12

Open: 27.1406

Close: 26.9133

Mid: 27.0549

13
14
15

Open: 26.8604

Close: 26.3671

Mid: 26.6549

16

Open: 26.3681

Close: 26.2753

Mid: 26.3292

17

Open: 26.2760

Close: 26.3136

Mid: 26.3110

18

Open: 26.3136

Close: 26.1613

Mid: 26.2394

19

Open: 26.1617

Close: 26.2804

Mid: 26.1951

20
21
22

Open: 26.1979

Close: 26.1058

Mid: 26.2133

23

Open: 26.1049

Close: 26.2279

Mid: 26.1015

24

Open: 26.2281

Close: 26.0963

Mid: 26.1076

25

Open: 26.0957

Close: 26.4091

Mid: 26.2947

26

Open: 26.4093

Close: 27.0032

Mid: 26.7192

27
28
29

Open: 27.1150

Close: 26.9293

Mid: 26.9690

30

Open: 26.9271

Close: 27.0729

Mid: 26.9530

May - 2024

SunMonTueWedThuFriSat
1

Open: 27.0736

Close: 27.4251

Mid: 27.2945

2

Open: 27.4246

Close: 27.5210

Mid: 27.4017

3

Open: 27.5198

Close: 27.6047

Mid: 27.5575

4
5
6

Open: 27.5952

Close: 27.6867

Mid: 27.6694

7

Open: 27.6877

Close: 27.6239

Mid: 27.6502

8

Open: 27.6236

Close: 27.5644

Mid: 27.5601

9

Open: 27.5640

Close: 27.7257

Mid: 27.5957

10

Open: 27.7253

Close: 27.7895

Mid: 27.7051

11
12
13

Open: 27.7587

Close: 27.8897

Mid: 27.8872

14

Open: 27.8897

Close: 27.8564

Mid: 27.8164

15

Open: 27.8565

Close: 28.0374

Mid: 27.9130

16

Open: 28.0376

Close: 28.1425

Mid: 28.0093

17

Open: 28.1426

Close: 28.1736

Mid: 28.1362

18
19
20

Open: 28.0098

Close: 28.1661

Mid: 28.0715

21

Open: 28.1661

Close: 28.3505

Mid: 28.2483

22

Open: 28.3505

Close: 28.0606

Mid: 28.2449

23

Open: 28.0627

Close: 27.7429

Mid: 27.9262

24

Open: 27.7426

Close: 27.8152

Mid: 27.8641

25
26
27

Open: 27.8173

Close: 28.0082

Mid: 27.8906

28

Open: 28.0080

Close: 28.1065

Mid: 28.0194

29

Open: 28.1065

Close: 28.1618

Mid: 28.2319

30

Open: 28.1665

Close: 27.7752

Mid: 27.9943

31

Open: 27.7760

Close: 27.7044

Mid: 27.7532

June - 2024

SunMonTueWedThuFriSat
1
2
3

Open: 27.6138

Close: 28.1151

Mid: 27.8580

4

Open: 28.1151

Close: 28.3150

Mid: 28.0681

5

Open: 28.3157

Close: 27.9884

Mid: 28.1603

6

Open: 27.9883

Close: 27.8094

Mid: 27.9450

7

Open: 27.8092

Close: 27.9777

Mid: 27.9779

8
9
10

Open: 28.2011

Close: 28.2657

Mid: 28.2837

11

Open: 28.2653

Close: 28.5748

Mid: 28.3684

12

Open: 28.5772

Close: 28.8089

Mid: 28.6906

13

Open: 28.8091

Close: 28.6775

Mid: 28.6899

14

Open: 28.6762

Close: 28.6661

Mid: 28.7246

15
16
17

Open: 28.5800

Close: 28.7925

Mid: 28.7371

18

Open: 28.7909

Close: 29.1267

Mid: 28.8933

19

Open: 29.1261

Close: 29.1103

Mid: 29.1204

20

Open: 29.1108

Close: 29.0739

Mid: 28.9556

21

Open: 29.0732

Close: 29.0863

Mid: 29.1621

22
23
24

Open: 28.9511

Close: 28.8589

Mid: 28.8436

25

Open: 28.8584

Close: 28.7114

Mid: 28.8038

26

Open: 28.7103

Close: 28.7826

Mid: 28.7035

27

Open: 28.7844

Close: 28.3146

Mid: 28.5466

28

Open: 28.3151

Close: 28.7625

Mid: 28.5499

29
30

July - 2024

SunMonTueWedThuFriSat
1

Open: 29.0400

Close: 28.5473

Mid: 28.8129

2

Open: 28.5473

Close: 28.2191

Mid: 28.3577

3

Open: 28.2180

Close: 28.5204

Mid: 28.3946

4

Open: 28.5213

Close: 28.7712

Mid: 28.5787

5

Open: 28.7716

Close: 28.8598

Mid: 28.7996

6
7
8

Open: 28.8404

Close: 29.4994

Mid: 29.2135

9

Open: 29.5148

Close: 29.4589

Mid: 29.4666

10

Open: 29.4583

Close: 29.4407

Mid: 29.5051

11

Open: 29.4409

Close: 29.1364

Mid: 29.2723

12

Open: 29.1366

Close: 29.0606

Mid: 29.0789

13
14
15

Open: 28.9537

Close: 28.7290

Mid: 28.7927

16

Open: 28.7289

Close: 29.0107

Mid: 28.8354

17

Open: 29.0103

Close: 28.7182

Mid: 28.8691

18

Open: 28.7185

Close: 28.6433

Mid: 28.7194

19

Open: 28.6445

Close: 28.6965

Mid: 28.6646

20
21
22

Open: 28.6596

Close: 29.0306

Mid: 28.8493

23

Open: 29.0306

Close: 28.7838

Mid: 28.8446

24

Open: 28.7843

Close: 28.8696

Mid: 28.9088

25

Open: 28.8700

Close: 28.7985

Mid: 28.7334

26

Open: 28.7985

Close: 28.9057

Mid: 28.8840

27
28
29

Open: 28.8356

Close: 28.7049

Mid: 28.7497

30

Open: 28.7049

Close: 28.8909

Mid: 28.8311

31

Open: 28.8909

Close: 28.8050

Mid: 28.8811

August - 2024

SunMonTueWedThuFriSat
1

Open: 28.8049

Close: 28.5711

Mid: 28.7174

2

Open: 28.5718

Close: 28.6201

Mid: 28.6733

3
4
5

Open: 28.4059

Close: 28.2389

Mid: 28.2023

6

Open: 28.2389

Close: 28.6084

Mid: 28.3495

7

Open: 28.6088

Close: 28.6774

Mid: 28.7346

8

Open: 28.6795

Close: 28.7782

Mid: 28.7348

9

Open: 28.7778

Close: 28.9021

Mid: 28.8820

10
11
12

Open: 28.8890

Close: 29.0181

Mid: 29.0056

13

Open: 29.0190

Close: 29.2440

Mid: 29.1311

14

Open: 29.2439

Close: 29.0890

Mid: 29.1528

15

Open: 29.0907

Close: 29.2108

Mid: 29.1407

16

Open: 29.2106

Close: 29.4475

Mid: 29.3611

17
18
19

Open: 29.3448

Close: 29.2903

Mid: 29.2982

20

Open: 29.2904

Close: 29.0266

Mid: 29.0502

21

Open: 29.0267

Close: 29.2081

Mid: 29.0732

22

Open: 29.2074

Close: 29.2100

Mid: 29.1665

23

Open: 29.2105

Close: 29.6940

Mid: 29.4733

24
25
26

Open: 29.4733

Close: 29.6622

Mid: 29.5307

27

Open: 29.6627

Close: 29.8130

Mid: 29.7326

28

Open: 29.8126

Close: 29.4852

Mid: 29.6089

29

Open: 29.4857

Close: 29.3097

Mid: 29.4112

30

Open: 29.3093

Close: 29.1078

Mid: 29.2874

31

September - 2024

SunMonTueWedThuFriSat
1
2

Open: 29.1719

Close: 29.1232

Mid: 29.0956

3

Open: 29.1219

Close: 28.7594

Mid: 28.9209

4

Open: 28.7589

Close: 28.9469

Mid: 28.8849

5

Open: 28.9471

Close: 29.2647

Mid: 29.1089

6

Open: 29.2646

Close: 29.4301

Mid: 29.4090

7
8
9

Open: 29.4595

Close: 29.4436

Mid: 29.4209

10

Open: 29.4434

Close: 29.3100

Mid: 29.4031

11

Open: 29.3100

Close: 28.9395

Mid: 29.1464

12

Open: 28.9390

Close: 29.1105

Mid: 28.9296

13

Open: 29.1106

Close: 29.1519

Mid: 29.0748

14
15
16

Open: 29.1976

Close: 29.4527

Mid: 29.2909

17

Open: 29.4522

Close: 29.4792

Mid: 29.4177

18

Open: 29.4806

Close: 29.5006

Mid: 29.5129

19

Open: 29.5019

Close: 29.6475

Mid: 29.5962

20

Open: 29.6477

Close: 29.7735

Mid: 29.6065

21
22
23

Open: 29.6644

Close: 29.8716

Mid: 29.7906

24

Open: 29.8720

Close: 30.0840

Mid: 29.9880

25

Open: 30.0835

Close: 29.9748

Mid: 30.0188

26

Open: 29.9751

Close: 30.5599

Mid: 30.3229

27

Open: 30.5604

Close: 30.3204

Mid: 30.4278

28
29
30

Open: 30.3458

Close: 30.0931

Mid: 30.2582

October - 2024

SunMonTueWedThuFriSat
1

Open: 30.0928

Close: 29.7718

Mid: 30.0131

2

Open: 29.7723

Close: 29.7514

Mid: 29.7872

3

Open: 29.7518

Close: 29.6140

Mid: 29.8116

4

Open: 29.6144

Close: 29.6466

Mid: 29.6423

5
6
7

Open: 29.7632

Close: 29.8999

Mid: 29.8611

8

Open: 29.9000

Close: 29.4839

Mid: 29.6776

9

Open: 29.4850

Close: 29.2351

Mid: 29.3887

10

Open: 29.2365

Close: 29.4759

Mid: 29.3957

11

Open: 29.4746

Close: 29.7036

Mid: 29.5919

12
13
14

Open: 29.6582

Close: 29.4436

Mid: 29.5474

15

Open: 29.4432

Close: 29.1579

Mid: 29.3333

16

Open: 29.1589

Close: 29.1838

Mid: 29.2114

17

Open: 29.1842

Close: 29.0930

Mid: 29.1198

18

Open: 29.0920

Close: 29.2044

Mid: 29.2504

19
20
21

Open: 29.2071

Close: 29.1876

Mid: 29.1610

22

Open: 29.1881

Close: 29.3912

Mid: 29.3621

23

Open: 29.3912

Close: 28.9828

Mid: 29.1532

24

Open: 28.9835

Close: 29.1729

Mid: 29.0741

25

Open: 29.1734

Close: 29.2058

Mid: 29.1517

26
27
28

Open: 29.2607

Close: 29.0102

Mid: 29.0886

29

Open: 29.0110

Close: 29.0571

Mid: 29.0348

30

Open: 29.0556

Close: 29.0516

Mid: 29.0738

31

Open: 29.0515

Close: 29.0903

Mid: 28.9369

November - 2024

SunMonTueWedThuFriSat
1

Open: 29.0912

Close: 29.0382

Mid: 29.0960

2
3
4

Open: 29.1376

Close: 29.3208

Mid: 29.2325

5

Open: 29.3213

Close: 29.3831

Mid: 29.3634

6

Open: 29.3840

Close: 29.0858

Mid: 29.0260

7

Open: 29.0859

Close: 29.5155

Mid: 29.2817

8

Open: 29.5153

Close: 29.1023

Mid: 29.2656

9
10
11

Open: 29.1858

Close: 28.5738

Mid: 28.8832

12

Open: 28.5732

Close: 28.2814

Mid: 28.3449

13

Open: 28.2814

Close: 28.0183

Mid: 28.2449

14

Open: 28.0184

Close: 27.9427

Mid: 28.0481

15

Open: 27.9433

Close: 27.9895

Mid: 27.9560

16
17
18

Open: 27.9876

Close: 28.2354

Mid: 28.1604

19

Open: 28.2348

Close: 28.1621

Mid: 28.1461

20

Open: 28.1621

Close: 28.0337

Mid: 28.0366

21

Open: 28.0341

Close: 28.0687

Mid: 28.0705

22

Open: 28.0684

Close: 28.1390

Mid: 28.2339

23
24
25

Open: 28.2263

Close: 28.2363

Mid: 28.1612

26

Open: 28.2367

Close: 28.0242

Mid: 28.1487

27

Open: 28.0227

Close: 28.0941

Mid: 28.0712

28

Open: 28.0945

Close: 28.1974

Mid: 28.0547

29

Open: 28.1963

Close: 28.1543

Mid: 28.2127

30

December - 2024

SunMonTueWedThuFriSat
1
2

Open: 28.0564

Close: 28.0066

Mid: 27.9863

3

Open: 28.0062

Close: 28.0510

Mid: 28.0938

4

Open: 28.0510

Close: 27.9513

Mid: 28.0089

5

Open: 27.9521

Close: 28.6771

Mid: 28.3275

6

Open: 28.6773

Close: 28.1454

Mid: 28.3812

7
8
9

Open: 28.1883

Close: 28.3439

Mid: 28.3403

10

Open: 28.3439

Close: 28.3693

Mid: 28.3170

11

Open: 28.3693

Close: 28.3092

Mid: 28.3086

12

Open: 28.3098

Close: 28.3236

Mid: 28.4085

13

Open: 28.3234

Close: 28.2030

Mid: 28.2496

14
15
16

Open: 28.1573

Close: 28.2518

Mid: 28.1980

17

Open: 28.2530

Close: 27.8142

Mid: 27.9699

18

Open: 27.8142

Close: 27.4595

Mid: 27.6830

19

Open: 27.4596

Close: 27.3246

Mid: 27.6198

20

Open: 27.3264

Close: 27.5416

Mid: 27.5027

21
22
23
24
25
26
27
28
29
30
31

Compare Exchange Rates:

Know What the Best Exchange Rate Looks Like

Benchmark the exchange rate market with Pound Sterling Live's custom currency rate comparison tool with built-in algorithms to find the best rates in the market.

Why

Banks and financial institutions buy and sell currency from each other - these sizeable institutions are 'the market' and the rate they transact at is the 'market rate'. The difference between how much a currency is purchased and sold is the spread, which is essentially the difference between the buy and sell price.

But, when currency is sold by banks to retail customers that spread widens significantly and the profit on the transaction is therefore substantially larger.

Therefore when we focus on the transfer fee when sending money abroad we often miss the biggest cost: the exchange rate spread.

Foreign exchange providers have essentially recognised this and they enter the market to transfer money at tighter spreads, thereby saving potentially significant amounts of money for their clients simply by providing better exchange rates.

For example, the transfer of £100K into euros is expected to attract a rate that delivers between €112,480 and €113,296 with the UK's leading high street banks. But FCA authorised providers will provide a rate that delivers between €115,510 and €115,740 (using rates on 05/07/21).

Taking the time to work with a FCA regulated currency provider could therefore result in the delivery of an extra euros amount of between €2444 and €3030.

Safety is Everything

Pound Sterling Live only works with foreign exchange payment companies that are FCA Authorised. This is important: FCA regulations and oversight requires the money they transfer on your behalf to be protected through a process known as 'safeguarding'. Safeguarding requires the payments company to keep your money separate from their own money in a top-tier bank. Therefore if the provider comes under stress your money should be protected.