Best South African Rand / Chilean Peso Exchange Rate Today: 54.0084

Live rate: 1 ZAR = 54.0084 CLP (+0.2567%)

Inverted: 1 CLP = 0.0185 ZAR
Last Updated: Sunday, 22 December 2024 01:08:32 UTC

Click here for our full travel and holiday rates comparison tool.

Comparison Results:

Provider	Exchange Rate	Fee	You Get	Service	Notes	Action
Live Market Rate	54.0084	0	53.4683	Set Alert
	54.0084	4.32%	51.6752	Best Multi-Currency Card	The UK's leading payment provider
Best Bank Rate	52.4962 (upper range)	Variable	52.4962	Payments, transfers, holiday money	Determined using data on spread charges supplied by IMTI
Worst Bank Rate	52.1181 (lower range)	Variable	52.1181	Payments, transfers, holiday money	Determined using data on spread charges supplied by Money Mover and Accourt
Paypal	51.5780	0	51.5780	International Payments and Transfers

ZAR/CLP Live Chart and Data

Click for Historical Rates Search

Set Alert

For full historical data please visit: ZAR/CLP exchange rate history pages for the year 2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

January - 2024

Sun

Mon

Tue

Wed

Thu

Fri

Sat

Open: 48.3342

Close: 48.3342

Mid: 48.3342

Open: 48.3269

Close: 47.6289

Mid: 47.8134

Open: 47.6287

Close: 47.1168

Mid: 47.3277

Open: 47.1267

Close: 47.4581

Mid: 47.3221

Open: 47.4483

Close: 47.6218

Mid: 47.4848

Open: 47.6149

Close: 48.5919

Mid: 48.0387

Open: 48.6204

Close: 49.1171

Mid: 48.9278

Open: 49.1035

Close: 49.0332

Mid: 49.2083

Open: 49.0321

Close: 49.0271

Mid: 49.0471

Open: 49.0280

Close: 48.7463

Mid: 48.9479

Open: 48.7554

Close: 48.7587

Mid: 48.7601

Open: 48.7459

Close: 48.7548

Mid: 48.6355

Open: 48.7388

Close: 48.4206

Mid: 48.5311

Open: 48.4006

Close: 48.5734

Mid: 48.5051

Open: 48.5793

Close: 47.8017

Mid: 48.1811

Open: 47.7861

Close: 47.3909

Mid: 47.5979

Open: 47.3837

Close: 47.9188

Mid: 47.6411

Open: 47.9173

Close: 48.1453

Mid: 48.2076

Open: 48.1817

Close: 48.2133

Mid: 48.1718

Open: 48.2173

Close: 49.0872

Mid: 48.5975

Open: 48.3870

Close: 49.4191

Mid: 48.9147

Open: 49.4486

Close: 49.6652

Mid: 49.4673

Open: 49.6335

Close: 49.7992

Mid: 49.8546

February - 2024

Sun	Mon	Tue	Wed	Thu	Fri	Sat
				1 Open: 49.7998 Close: 50.1046 Mid: 49.9361	2 Open: 50.1019 Close: 50.1504 Mid: 50.1460	3
4	5 Open: 50.1202 Close: 50.0270 Mid: 49.9993	6 Open: 50.0420 Close: 50.3431 Mid: 50.2168	7 Open: 50.3524 Close: 50.4535 Mid: 50.3745	8 Open: 50.4532 Close: 50.9376 Mid: 50.5648	9 Open: 50.9393 Close: 50.9924 Mid: 50.9603	10
11	12 Open: 50.9969 Close: 51.3275 Mid: 51.0602	13 Open: 51.3292 Close: 50.7019 Mid: 51.1613	14 Open: 50.7112 Close: 50.2796 Mid: 50.5193	15 Open: 50.2793 Close: 51.0747 Mid: 50.6704	16 Open: 51.0767 Close: 51.4267 Mid: 51.2783	17
18	19 Open: 51.0602 Close: 50.8995 Mid: 51.1143	20 Open: 50.8979 Close: 50.9000 Mid: 50.8464	21 Open: 50.8983 Close: 51.2407 Mid: 51.2129	22 Open: 51.2368 Close: 51.0576 Mid: 51.1955	23 Open: 51.0935 Close: 50.7974 Mid: 50.9334	24
25	26 Open: 50.7156 Close: 51.1683 Mid: 50.9325	27 Open: 51.1668 Close: 51.4133 Mid: 51.2599	28 Open: 51.3932 Close: 50.7812 Mid: 51.0709	29 Open: 50.8037 Close: 50.3872 Mid: 50.5859

March - 2024

Sun	Mon	Tue	Wed	Thu	Fri	Sat
					1 Open: 50.3912 Close: 50.6384 Mid: 50.4773	2
3	4 Open: 50.6340 Close: 51.1719 Mid: 50.9181	5 Open: 51.1727 Close: 51.5149 Mid: 51.3567	6 Open: 51.5205 Close: 52.3462 Mid: 51.9270	7 Open: 52.3456 Close: 52.5185 Mid: 52.4717	8 Open: 52.5179 Close: 51.3491 Mid: 51.9069	9
10	11 Open: 51.5010 Close: 51.7338 Mid: 51.6026	12 Open: 51.7340 Close: 51.4101 Mid: 51.7188	13 Open: 51.4081 Close: 50.9078 Mid: 51.1430	14 Open: 50.9083 Close: 50.2692 Mid: 50.5773	15 Open: 50.2693 Close: 50.2620 Mid: 50.4511	16
17	18 Open: 50.0763 Close: 50.0352 Mid: 49.9735	19 Open: 50.0359 Close: 51.1157 Mid: 50.4186	20 Open: 51.1152 Close: 51.4891 Mid: 51.4741	21 Open: 51.4897 Close: 51.4781 Mid: 51.4873	22 Open: 51.4808 Close: 51.7003 Mid: 51.4166	23
24	25 Open: 51.4243 Close: 51.8031 Mid: 51.6448	26 Open: 51.8038 Close: 51.7393 Mid: 51.8145	27 Open: 51.7390 Close: 51.8146 Mid: 51.8051	28 Open: 51.8150 Close: 51.7952 Mid: 51.6395	29 Open: 51.7956 Close: 51.8842 Mid: 51.9696	30
31

April - 2024

Sun

Mon

Tue

Wed

Thu

Fri

Sat

Open: 51.6824

Close: 52.0266

Mid: 51.7672

Open: 52.0269

Close: 51.9968

Mid: 51.9816

Open: 51.9968

Close: 51.1540

Mid: 51.4684

Open: 51.1531

Close: 50.2798

Mid: 50.8080

Open: 50.2785

Close: 50.7628

Mid: 50.6140

Open: 50.7864

Close: 50.5457

Mid: 50.8106

Open: 50.5460

Close: 51.0219

Mid: 50.8877

Open: 51.0217

Close: 50.4896

Mid: 50.8679

Open: 50.4892

Close: 50.9975

Mid: 50.6891

Open: 50.9984

Close: 51.0778

Mid: 51.0044

Open: 50.5430

Close: 51.2382

Mid: 51.0296

Open: 51.2392

Close: 51.4203

Mid: 51.5119

Open: 51.4251

Close: 51.4972

Mid: 51.2889

Open: 51.4980

Close: 50.4772

Mid: 50.9960

Open: 50.4768

Close: 49.9831

Mid: 50.0951

Open: 50.3607

Close: 49.6384

Mid: 50.0803

Open: 49.6372

Close: 49.9062

Mid: 49.6761

Open: 49.9019

Close: 49.5535

Mid: 49.8033

Open: 49.5533

Close: 49.8147

Mid: 49.8238

Open: 49.8154

Close: 50.4258

Mid: 50.0838

Open: 50.6753

Close: 50.5636

Mid: 50.5585

Open: 50.5594

Close: 50.9954

Mid: 50.6039

May - 2024

Sun

Mon

Tue

Wed

Thu

Fri

Sat

Open: 50.9960

Close: 51.6220

Mid: 51.1029

Open: 51.6211

Close: 51.1040

Mid: 51.3830

Open: 51.1014

Close: 50.7262

Mid: 50.9037

Open: 51.0178

Close: 50.3166

Mid: 50.6846

Open: 50.3181

Close: 50.6320

Mid: 50.4583

Open: 50.6314

Close: 50.3992

Mid: 50.4236

Open: 50.3980

Close: 50.0680

Mid: 50.2349

Open: 50.0671

Close: 50.5513

Mid: 50.3292

Open: 50.1246

Close: 50.2756

Mid: 50.3421

Open: 50.2765

Close: 49.7514

Mid: 50.0181

Open: 49.7506

Close: 49.5481

Mid: 49.6969

Open: 49.5494

Close: 49.3974

Mid: 49.4512

Open: 49.3980

Close: 49.0615

Mid: 49.2737

Open: 49.2123

Close: 48.7714

Mid: 48.9099

Open: 48.7756

Close: 49.1517

Mid: 49.0115

Open: 49.1513

Close: 49.1389

Mid: 49.1832

Open: 49.1442

Close: 49.2719

Mid: 49.2703

Open: 49.2670

Close: 49.2238

Mid: 49.3101

Open: 49.3660

Close: 49.1646

Mid: 49.1316

Open: 49.1639

Close: 49.0637

Mid: 49.0465

Open: 49.0638

Close: 49.3503

Mid: 49.2314

Open: 49.3581

Close: 48.9011

Mid: 49.1454

Open: 48.9031

Close: 48.8276

Mid: 48.8957

June - 2024

Sun	Mon	Tue	Wed	Thu	Fri	Sat
						1
2	3 Open: 48.6683 Close: 48.8100 Mid: 48.8396	4 Open: 48.8126 Close: 48.4379 Mid: 48.5152	5 Open: 48.4378 Close: 47.9863 Mid: 48.1317	6 Open: 47.9873 Close: 47.8706 Mid: 48.0120	7 Open: 47.8705 Close: 48.3796 Mid: 48.1978	8
9	10 Open: 48.4461 Close: 49.1825 Mid: 48.8335	11 Open: 49.1810 Close: 49.6640 Mid: 49.3809	12 Open: 49.6679 Close: 49.8744 Mid: 49.8027	13 Open: 49.8744 Close: 49.8388 Mid: 49.7723	14 Open: 49.8372 Close: 50.6946 Mid: 50.1896	15
16	17 Open: 49.7602 Close: 50.7923 Mid: 50.4006	18 Open: 50.7891 Close: 51.8486 Mid: 51.2690	19 Open: 51.8474 Close: 51.9204 Mid: 51.9535	20 Open: 51.9209 Close: 51.8731 Mid: 51.6490	21 Open: 51.8717 Close: 52.3334 Mid: 52.1638	22
23	24 Open: 51.6187 Close: 52.2260 Mid: 51.7990	25 Open: 52.2245 Close: 51.6196 Mid: 51.9387	26 Open: 51.6172 Close: 52.1020 Mid: 51.6985	27 Open: 52.1050 Close: 51.6426 Mid: 51.8561	28 Open: 51.6423 Close: 52.0373 Mid: 51.9121	29
30

July - 2024

Sun

Mon

Tue

Wed

Thu

Fri

Sat

Open: 53.0361

Close: 51.4988

Mid: 52.1088

Open: 51.5000

Close: 50.8967

Mid: 51.1385

Open: 50.8958

Close: 51.1399

Mid: 51.1593

Open: 51.1417

Close: 51.3361

Mid: 51.2190

Open: 51.3378

Close: 51.5233

Mid: 51.3177

Open: 51.3241

Close: 51.8662

Mid: 51.6161

Open: 51.8985

Close: 51.5090

Mid: 51.6279

Open: 51.5092

Close: 50.3969

Mid: 51.1053

Open: 50.3972

Close: 50.7943

Mid: 50.9344

Open: 50.7949

Close: 50.4467

Mid: 50.7164

Open: 50.6533

Close: 49.9844

Mid: 50.2020

Open: 49.9856

Close: 50.4382

Mid: 50.1061

Open: 50.4348

Close: 50.8531

Mid: 50.5514

Open: 50.8500

Close: 51.0617

Mid: 50.6655

Open: 51.0672

Close: 51.1335

Mid: 50.9935

Open: 51.4735

Close: 51.6457

Mid: 51.7458

Open: 51.6515

Close: 51.4699

Mid: 51.4293

Open: 51.4708

Close: 51.6077

Mid: 51.6653

Open: 51.6072

Close: 51.5638

Mid: 51.4000

Open: 51.5634

Close: 51.9001

Mid: 51.7828

Open: 51.8251

Close: 51.8816

Mid: 51.8802

Open: 51.8819

Close: 52.1670

Mid: 52.0582

Open: 52.1678

Close: 51.8290

Mid: 52.0005

August - 2024

Sun	Mon	Tue	Wed	Thu	Fri	Sat
				1 Open: 51.8280 Close: 51.9098 Mid: 51.7588	2 Open: 51.9148 Close: 52.0938 Mid: 52.0793	3
4	5 Open: 51.6866 Close: 51.5237 Mid: 51.4305	6 Open: 51.5204 Close: 51.1010 Mid: 51.3222	7 Open: 51.1021 Close: 51.2701 Mid: 51.3967	8 Open: 51.2748 Close: 50.9550 Mid: 51.1893	9 Open: 50.9538 Close: 50.8804 Mid: 51.0126	10
11	12 Open: 51.0548 Close: 51.2359 Mid: 51.0732	13 Open: 51.2333 Close: 51.4821 Mid: 51.3496	14 Open: 51.4816 Close: 51.6343 Mid: 51.4925	15 Open: 51.6382 Close: 51.8040 Mid: 51.7274	16 Open: 51.8037 Close: 52.6116 Mid: 52.2695	17
18	19 Open: 52.0327 Close: 52.1653 Mid: 52.3814	20 Open: 52.1654 Close: 51.8707 Mid: 51.8791	21 Open: 51.8709 Close: 51.3937 Mid: 51.5753	22 Open: 51.3948 Close: 51.0392 Mid: 51.2528	23 Open: 51.0401 Close: 51.2923 Mid: 51.2378	24
25	26 Open: 51.5145 Close: 51.1124 Mid: 51.2239	27 Open: 51.1129 Close: 51.2265 Mid: 51.1668	28 Open: 51.2280 Close: 51.2158 Mid: 51.1085	29 Open: 51.2168 Close: 51.5383 Mid: 51.5014	30 Open: 51.5379 Close: 51.3009 Mid: 51.5817	31

September - 2024

Sun	Mon	Tue	Wed	Thu	Fri	Sat
1	2 Open: 51.3235 Close: 51.3673 Mid: 51.2143	3 Open: 51.3653 Close: 51.6789 Mid: 51.4580	4 Open: 51.6771 Close: 52.8009 Mid: 52.2098	5 Open: 52.8021 Close: 53.2296 Mid: 53.0156	6 Open: 53.2303 Close: 53.0227 Mid: 53.0612	7
8	9 Open: 52.8536 Close: 52.8084 Mid: 52.7458	10 Open: 52.8075 Close: 52.9282 Mid: 52.8733	11 Open: 52.9282 Close: 52.6154 Mid: 52.8584	12 Open: 52.6169 Close: 52.5826 Mid: 52.4962	13 Open: 52.5809 Close: 52.0842 Mid: 52.3377	14
15	16 Open: 52.1183 Close: 52.3460 Mid: 52.3379	17 Open: 52.3462 Close: 52.8305 Mid: 52.5503	18 Open: 52.8332 Close: 53.0934 Mid: 52.9880	19 Open: 53.0951 Close: 53.1997 Mid: 53.0612	20 Open: 53.2003 Close: 53.3886 Mid: 53.1259	21
22	23 Open: 53.1614 Close: 53.1943 Mid: 53.2649	24 Open: 53.1948 Close: 52.9336 Mid: 53.0734	25 Open: 52.9331 Close: 52.7710 Mid: 52.8339	26 Open: 52.7720 Close: 52.7236 Mid: 52.8444	27 Open: 52.7233 Close: 52.5330 Mid: 52.6058	28
29	30 Open: 52.5770 Close: 52.0465 Mid: 52.3887

October - 2024

Sun

Mon

Tue

Wed

Thu

Fri

Sat

Open: 52.0455

Close: 51.9373

Mid: 52.1481

Open: 51.9374

Close: 52.4912

Mid: 52.1622

Open: 52.4923

Close: 52.5804

Mid: 52.4975

Open: 52.5812

Close: 52.8714

Mid: 52.4969

Open: 52.8643

Close: 53.3508

Mid: 52.9963

Open: 53.3470

Close: 53.0828

Mid: 53.1735

Open: 53.0856

Close: 52.8389

Mid: 53.0164

Open: 52.8415

Close: 53.0138

Mid: 52.9550

Open: 53.0158

Close: 53.2547

Mid: 53.2077

Open: 53.1715

Close: 52.7214

Mid: 53.0378

Open: 52.7210

Close: 53.2683

Mid: 52.9636

Open: 53.2716

Close: 53.1824

Mid: 53.2686

Open: 53.1827

Close: 53.5353

Mid: 53.2603

Open: 53.5329

Close: 54.1711

Mid: 53.9041

Open: 53.7793

Close: 54.0537

Mid: 53.9030

Open: 54.0541

Close: 54.1060

Mid: 54.1754

Open: 54.1057

Close: 53.1470

Mid: 53.6588

Open: 53.1504

Close: 53.6225

Mid: 53.3665

Open: 53.6236

Close: 53.6274

Mid: 53.6886

Open: 53.7879

Close: 53.4963

Mid: 53.5388

Open: 53.4979

Close: 54.1335

Mid: 53.8036

Open: 54.1313

Close: 54.4909

Mid: 53.9651

Open: 54.4910

Close: 54.6138

Mid: 54.3491

November - 2024

Sun	Mon	Tue	Wed	Thu	Fri	Sat
					1 Open: 54.6156 Close: 54.4157 Mid: 54.5984	2
3	4 Open: 54.6323 Close: 54.4906 Mid: 54.6118	5 Open: 54.4912 Close: 54.9605 Mid: 54.7711	6 Open: 54.9622 Close: 54.6586 Mid: 54.2915	7 Open: 54.6588 Close: 55.3399 Mid: 55.0065	8 Open: 55.3397 Close: 55.1765 Mid: 55.1593	9
10	11 Open: 54.4036 Close: 54.0614 Mid: 54.2754	12 Open: 54.0603 Close: 54.4560 Mid: 54.1667	13 Open: 54.4555 Close: 53.7282 Mid: 54.2819	14 Open: 53.7278 Close: 53.3568 Mid: 53.7217	15 Open: 53.3593 Close: 53.8809 Mid: 53.5067	16
17	18 Open: 53.8765 Close: 54.1822 Mid: 54.0175	19 Open: 54.1816 Close: 53.8050 Mid: 53.9426	20 Open: 53.8046 Close: 53.7218 Mid: 53.6500	21 Open: 53.7222 Close: 53.7623 Mid: 53.7717	22 Open: 53.7619 Close: 54.4650 Mid: 54.1088	23
24	25 Open: 54.2047 Close: 54.0728 Mid: 54.0442	26 Open: 54.0736 Close: 53.7682 Mid: 53.8490	27 Open: 53.7652 Close: 53.7325 Mid: 53.7826	28 Open: 53.7331 Close: 54.0028 Mid: 53.7732	29 Open: 54.0008 Close: 53.9161 Mid: 54.0768	30

December - 2024

Compare Exchange Rates:

Know What the Best Exchange Rate Looks Like

Benchmark the exchange rate market with Pound Sterling Live's custom currency rate comparison tool with built-in algorithms to find the best rates in the market.

Why

Banks and financial institutions buy and sell currency from each other - these sizeable institutions are 'the market' and the rate they transact at is the 'market rate'. The difference between how much a currency is purchased and sold is the spread, which is essentially the difference between the buy and sell price.

But, when currency is sold by banks to retail customers that spread widens significantly and the profit on the transaction is therefore substantially larger.

Therefore when we focus on the transfer fee when sending money abroad we often miss the biggest cost: the exchange rate spread.

Foreign exchange providers have essentially recognised this and they enter the market to transfer money at tighter spreads, thereby saving potentially significant amounts of money for their clients simply by providing better exchange rates.

For example, the transfer of £100K into euros is expected to attract a rate that delivers between €112,480 and €113,296 with the UK's leading high street banks. But FCA authorised providers will provide a rate that delivers between €115,510 and €115,740 (using rates on 05/07/21).

Taking the time to work with a FCA regulated currency provider could therefore result in the delivery of an extra euros amount of between €2444 and €3030.

Safety is Everything

Pound Sterling Live only works with foreign exchange payment companies that are FCA Authorised. This is important: FCA regulations and oversight requires the money they transfer on your behalf to be protected through a process known as 'safeguarding'. Safeguarding requires the payments company to keep your money separate from their own money in a top-tier bank. Therefore if the provider comes under stress your money should be protected.


First Name
Last Name
Contact Number
Email Id

Learn More About RationalFX, how they deliver the best exchange rates and why your money is 100% safe
Note: Please be aware that the rate quoted is applies to large currency payments that must exceed at least 2000 units of your base currency as higher quantities command better rates. Smaller amount quoted under "Travel Money/ Cash Delivery"