Best British Pound / Mauritius Rupee Exchange Rate Today: 59.1750

Live rate: 1 GBP = 59.1750 MUR (-0.09%)

Inverted: 1 MUR = 0.0169 GBP
Last Updated: Sunday, 22 December 2024 01:17:13 UTC

Click here for our full travel and holiday rates comparison tool.

Comparison Results:

Provider	Exchange Rate	Fee	You Get	Service	Notes	Action
Live Market Rate	59.1750	0	58.5833	Set Alert
	58.9975 (indicative)	0	58.9975	International Payments and Transfers	Experts in international money transfers for business and individuals, delivering industry-beating exchange rates.
	58.7608 (indicative)	0	58.7608	International Payments and Transfers	Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.
	59.1750	0.93%	58.6247	Best Multi-Currency Card	One currency card for all your travels. Use it instantly as a digital card and top-up from the app, with the mid-market rate. 40+ currencies. Save up to 87% when you spend internationally.
	55.4885	0	55.4885	Holiday FX, Cash Delivery	A specialist alternative to banks, bureau de change & the Post Office for clients seeking competitive currency exchange rates. A multiple award-winning company, offering free delivery (over £700.00), no commission charges, payment by Debit Card or Bank Transfer and typically offering the best exchange rates available.
	55.4214	0	55.4214	Best Branch Collection	Also offer delivery and cash buyback services. Home delivery orders of £5 and above are accepted, for branch collection the minimum is £500. One of the highest rated companies we survey according to independent rating review providers.
Best Bank Rate	57.5181 (upper range)	Variable	57.5181	Payments, transfers, holiday money	Determined using data on spread charges supplied by IMTI
Worst Bank Rate	57.1039 (lower range)	Variable	57.1039	Payments, transfers, holiday money	Determined using data on spread charges supplied by Money Mover and Accourt
Paypal	56.5121	0	56.5121	International Payments and Transfers

GBP/MUR Live Chart and Data

Click for Historical Rates Search

Click for Bank of England Reference Rates

Set Alert

For full historical data please visit: GBP/MUR exchange rate history pages for the year 2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

January - 2024

Sun

Mon

Tue

Wed

Thu

Fri

Sat

Open: 56.0740

Close: 55.6000

Mid: 55.8395

Open: 55.5970

Close: 55.7650

Mid: 55.7560

Open: 55.7720

Close: 56.7780

Mid: 56.2875

Open: 56.7760

Close: 56.9380

Mid: 56.7125

Open: 57.0790

Close: 56.9780

Mid: 56.9060

Open: 57.0010

Close: 57.4470

Mid: 56.9790

Open: 57.4460

Close: 56.2590

Mid: 56.8400

Open: 56.2620

Close: 57.2430

Mid: 56.7525

Open: 57.2920

Close: 56.3330

Mid: 57.0090

Open: 56.3320

Close: 57.8520

Mid: 57.1120

Open: 57.8520

Close: 57.4570

Mid: 57.6545

Open: 57.4550

Close: 56.2180

Mid: 56.8295

Open: 56.2200

Close: 56.2510

Mid: 56.3395

Open: 56.2570

Close: 56.1370

Mid: 56.3485

Open: 56.1420

Close: 56.4030

Mid: 56.3155

Open: 56.3990

Close: 56.2750

Mid: 56.3595

Open: 56.2740

Close: 56.6890

Mid: 56.4685

Open: 56.6850

Close: 56.5620

Mid: 56.6235

Open: 56.5610

Close: 58.1570

Mid: 57.3685

Open: 58.1480

Close: 57.8020

Mid: 57.4895

Open: 57.8380

Close: 56.8720

Mid: 57.5095

Open: 56.8780

Close: 57.1320

Mid: 57.0960

February - 2024

Sun	Mon	Tue	Wed	Thu	Fri	Sat
				1 Open: 57.1240 Close: 57.1620 Mid: 57.0310	2 Open: 57.1690 Close: 58.3990 Mid: 57.9650	3
4	5 Open: 58.3780 Close: 56.8600 Mid: 57.6190	6 Open: 56.8570 Close: 58.1900 Mid: 57.4730	7 Open: 58.1950 Close: 57.3730 Mid: 57.8165	8 Open: 57.3740 Close: 57.4420 Mid: 57.2255	9 Open: 57.5080 Close: 57.3140 Mid: 57.6490	10
11	12 Open: 57.3170 Close: 57.2690 Mid: 57.4805	13 Open: 57.2700 Close: 58.4640 Mid: 58.1245	14 Open: 58.4470 Close: 58.6650 Mid: 58.1635	15 Open: 58.6800 Close: 57.4360 Mid: 58.0530	16 Open: 57.4440 Close: 59.1780 Mid: 58.2955	17
18	19 Open: 59.1110 Close: 58.2720 Mid: 58.8130	20 Open: 58.2150 Close: 57.8050 Mid: 57.8815	21 Open: 57.8060 Close: 57.7850 Mid: 57.7810	22 Open: 57.7890 Close: 57.9300 Mid: 57.9030	23 Open: 57.9310 Close: 57.9100 Mid: 57.9415	24
25	26 Open: 57.9010 Close: 57.9600 Mid: 57.9410	27 Open: 57.9580 Close: 57.9780 Mid: 57.9385	28 Open: 57.9790 Close: 57.0160 Mid: 57.4985	29 Open: 56.9900 Close: 57.8070 Mid: 57.3180

March - 2024

Sun	Mon	Tue	Wed	Thu	Fri	Sat
					1 Open: 57.8030 Close: 57.9240 Mid: 57.8510	2
3	4 Open: 57.9290 Close: 58.1730 Mid: 58.0510	5 Open: 58.1730 Close: 58.1830 Mid: 58.1315	6 Open: 58.1860 Close: 58.3570 Mid: 58.2530	7 Open: 58.3540 Close: 58.4660 Mid: 58.3670	8 Open: 58.4760 Close: 58.8240 Mid: 58.6640	9
10	11 Open: 58.8230 Close: 58.6920 Mid: 58.7585	12 Open: 58.6890 Close: 57.2740 Mid: 57.9815	13 Open: 57.2130 Close: 58.5250 Mid: 56.5880	14 Open: 58.5230 Close: 58.4480 Mid: 58.5450	15 Open: 58.4430 Close: 58.6170 Mid: 58.5250	16
17	18 Open: 58.7840 Close: 58.5210 Mid: 58.6525	19 Open: 58.5200 Close: 58.6070 Mid: 58.5170	20 Open: 58.6340 Close: 58.7350 Mid: 58.6065	21 Open: 58.7520 Close: 58.4010 Mid: 58.6635	22 Open: 58.3900 Close: 58.3450 Mid: 58.3150	23
24	25 Open: 58.3440 Close: 58.5620 Mid: 58.4530	26 Open: 58.5670 Close: 58.5170 Mid: 58.5560	27 Open: 58.5160 Close: 58.4600 Mid: 58.4650	28 Open: 58.4620 Close: 58.5930 Mid: 58.5300	29 Open: 58.5910 Close: 58.5940 Mid: 58.5820	30
31

April - 2024

Sun

Mon

Tue

Wed

Thu

Fri

Sat

Open: 58.5940

Close: 58.2310

Mid: 58.3875

Open: 58.2240

Close: 58.3890

Mid: 58.3065

Open: 58.3910

Close: 58.4450

Mid: 58.3665

Open: 58.4590

Close: 58.5390

Mid: 58.4620

Open: 58.5380

Close: 58.5220

Mid: 58.4630

Open: 58.6640

Close: 58.3840

Mid: 58.4985

Open: 58.3850

Close: 58.5040

Mid: 58.4660

Open: 58.5030

Close: 57.9090

Mid: 58.2705

Open: 57.9030

Close: 57.8410

Mid: 57.8495

Open: 57.8450

Close: 57.8300

Mid: 57.9755

Open: 57.8410

Close: 59.4640

Mid: 58.6810

Open: 59.4610

Close: 58.1100

Mid: 58.7855

Open: 58.1060

Close: 58.0970

Mid: 58.0440

Open: 58.0870

Close: 57.9260

Mid: 58.0065

Open: 57.9460

Close: 57.7720

Mid: 57.8775

Open: 57.7790

Close: 57.3680

Mid: 57.5460

Open: 57.3750

Close: 57.8070

Mid: 57.5910

Open: 57.8160

Close: 57.7590

Mid: 57.8510

Open: 57.7660

Close: 58.0560

Mid: 57.9180

Open: 58.0580

Close: 57.9510

Mid: 58.0075

Open: 57.9750

Close: 58.1090

Mid: 58.0420

Open: 58.1160

Close: 58.0650

Mid: 58.1275

May - 2024

Sun

Mon

Tue

Wed

Thu

Fri

Sat

Open: 58.0560

Close: 58.0410

Mid: 58.0485

Open: 58.0280

Close: 58.0120

Mid: 58.0190

Open: 58.0180

Close: 58.0380

Mid: 58.0835

Open: 58.0380

Close: 58.2090

Mid: 58.1390

Open: 58.2050

Close: 57.8670

Mid: 58.0360

Open: 57.8610

Close: 57.7460

Mid: 57.7885

Open: 57.7470

Close: 57.7430

Mid: 57.6665

Open: 57.7490

Close: 57.8350

Mid: 57.8245

Open: 57.8330

Close: 57.8690

Mid: 57.8265

Open: 57.8710

Close: 58.0110

Mid: 57.9410

Open: 58.0120

Close: 58.2490

Mid: 58.1205

Open: 58.2520

Close: 58.1930

Mid: 58.2465

Open: 58.1940

Close: 58.1890

Mid: 58.1205

Open: 58.1940

Close: 58.3700

Mid: 58.2820

Open: 58.3700

Close: 58.6520

Mid: 58.4745

Open: 58.6520

Close: 58.7310

Mid: 58.6165

Open: 58.7290

Close: 58.7200

Mid: 58.7725

Open: 58.7070

Close: 58.6640

Mid: 58.6020

Open: 58.6660

Close: 58.8590

Mid: 58.7625

Open: 58.8600

Close: 58.7960

Mid: 58.8240

Open: 58.7910

Close: 58.6470

Mid: 58.7565

Open: 58.6370

Close: 58.8410

Mid: 58.6825

Open: 58.8440

Close: 58.7140

Mid: 58.7835

June - 2024

Sun	Mon	Tue	Wed	Thu	Fri	Sat
						1
2	3 Open: 58.7140 Close: 59.1140 Mid: 58.9140	4 Open: 59.1250 Close: 58.8970 Mid: 59.0045	5 Open: 58.8970 Close: 59.1530 Mid: 58.9155	6 Open: 59.1600 Close: 58.7150 Mid: 58.9945	7 Open: 58.7050 Close: 58.4040 Mid: 58.8480	8
9	10 Open: 58.3940 Close: 59.2860 Mid: 58.8305	11 Open: 59.2880 Close: 59.2610 Mid: 59.2630	12 Open: 59.2610 Close: 59.7310 Mid: 59.4765	13 Open: 59.7250 Close: 59.4780 Mid: 59.5060	14 Open: 59.4810 Close: 59.3040 Mid: 59.4220	15
16	17 Open: 59.3150 Close: 59.7620 Mid: 59.5340	18 Open: 59.7680 Close: 59.2770 Mid: 59.5195	19 Open: 59.2800 Close: 59.4160 Mid: 59.4610	20 Open: 59.4090 Close: 59.1430 Mid: 59.3085	21 Open: 59.1370 Close: 59.3390 Mid: 59.3595	22
23	24 Open: 59.3290 Close: 59.5680 Mid: 59.4410	25 Open: 59.5710 Close: 59.5240 Mid: 59.5730	26 Open: 59.5250 Close: 59.4620 Mid: 59.5225	27 Open: 59.4550 Close: 59.3270 Mid: 59.4995	28 Open: 59.3240 Close: 59.6960 Mid: 59.5130	29
30

July - 2024

Sun

Mon

Tue

Wed

Thu

Fri

Sat

Open: 59.7060

Close: 59.1770

Mid: 59.4525

Open: 59.1710

Close: 59.5130

Mid: 59.3720

Open: 59.5050

Close: 59.8710

Mid: 59.6625

Open: 59.8800

Close: 60.1220

Mid: 59.9995

Open: 60.1300

Close: 60.1150

Mid: 60.0725

Open: 60.1100

Close: 59.9320

Mid: 60.0325

Open: 59.8880

Close: 59.8830

Mid: 59.9175

Open: 59.8760

Close: 59.9470

Mid: 59.8955

Open: 59.9560

Close: 60.2400

Mid: 60.1000

Open: 60.2500

Close: 60.5100

Mid: 60.3800

Open: 60.5110

Close: 60.4860

Mid: 60.4860

Open: 60.4830

Close: 60.3930

Mid: 60.4330

Open: 60.3970

Close: 60.6250

Mid: 60.5595

Open: 60.6230

Close: 60.3250

Mid: 60.4740

Open: 60.3160

Close: 60.2850

Mid: 60.2575

Open: 60.2890

Close: 60.2370

Mid: 60.2735

Open: 60.2390

Close: 60.1180

Mid: 60.1790

Open: 60.1170

Close: 60.3370

Mid: 60.2185

Open: 60.3360

Close: 60.2480

Mid: 60.2920

Open: 60.2410

Close: 60.2280

Mid: 60.2080

Open: 60.2300

Close: 59.8150

Mid: 60.0100

Open: 59.8200

Close: 59.8980

Mid: 59.8965

Open: 59.8960

Close: 59.9120

Mid: 59.8990

August - 2024

Sun	Mon	Tue	Wed	Thu	Fri	Sat
				1 Open: 59.9180 Close: 59.5680 Mid: 59.7570	2 Open: 59.5570 Close: 59.6460 Mid: 59.5310	3
4	5 Open: 59.6570 Close: 59.2140 Mid: 59.4185	6 Open: 59.2180 Close: 58.7130 Mid: 58.9925	7 Open: 58.7130 Close: 59.1200 Mid: 58.9165	8 Open: 59.1080 Close: 58.8730 Mid: 58.9680	9 Open: 58.8830 Close: 59.2240 Mid: 59.0535	10
11	12 Open: 59.2270 Close: 59.2260 Mid: 59.2310	13 Open: 59.2260 Close: 59.3540 Mid: 59.2900	14 Open: 59.3730 Close: 59.3240 Mid: 59.4320	15 Open: 59.3200 Close: 59.4000 Mid: 59.3515	16 Open: 59.3990 Close: 59.6990 Mid: 59.5490	17
18	19 Open: 59.7090 Close: 60.0130 Mid: 59.8495	20 Open: 60.0200 Close: 60.1090 Mid: 60.0625	21 Open: 60.1140 Close: 60.1780 Mid: 60.1000	22 Open: 60.1910 Close: 60.3440 Mid: 60.2915	23 Open: 60.3390 Close: 60.7000 Mid: 60.5045	24
25	26 Open: 60.7210 Close: 60.8230 Mid: 60.7745	27 Open: 60.8210 Close: 61.0530 Mid: 60.9310	28 Open: 61.0620 Close: 60.9880 Mid: 61.0630	29 Open: 60.9820 Close: 60.8970 Mid: 61.0150	30 Open: 60.8920 Close: 61.0850 Mid: 61.0225	31

September - 2024

Sun	Mon	Tue	Wed	Thu	Fri	Sat
1	2 Open: 61.0790 Close: 61.0480 Mid: 61.0705	3 Open: 61.0520 Close: 61.1500 Mid: 61.1135	4 Open: 61.1480 Close: 60.5700 Mid: 60.8060	5 Open: 60.5740 Close: 60.6530 Mid: 60.6070	6 Open: 60.6560 Close: 60.4680 Mid: 60.5735	7
8	9 Open: 60.4620 Close: 60.2900 Mid: 60.3760	10 Open: 60.2840 Close: 60.2840 Mid: 60.3130	11 Open: 60.2780 Close: 60.2090 Mid: 60.2575	12 Open: 60.2000 Close: 60.3170 Mid: 60.2160	13 Open: 60.3350 Close: 60.3260 Mid: 60.4145	14
15	16 Open: 60.3680 Close: 60.5700 Mid: 60.4670	17 Open: 60.5820 Close: 60.4730 Mid: 60.5560	18 Open: 60.4590 Close: 60.6250 Mid: 60.4900	19 Open: 60.6210 Close: 60.9450 Mid: 60.7670	20 Open: 60.9440 Close: 60.9980 Mid: 60.9390	21
22	23 Open: 61.0060 Close: 60.9200 Mid: 60.9315	24 Open: 60.9270 Close: 61.3670 Mid: 61.1530	25 Open: 61.3780 Close: 61.0300 Mid: 61.2895	26 Open: 61.0130 Close: 61.3190 Mid: 61.1360	27 Open: 61.3260 Close: 61.5340 Mid: 61.4365	28
29	30 Open: 61.5310 Close: 61.4900 Mid: 61.5175

October - 2024

Sun

Mon

Tue

Wed

Thu

Fri

Sat

Open: 61.4830

Close: 61.2230

Mid: 61.3610

Open: 61.2170

Close: 61.3820

Mid: 61.2945

Open: 61.3800

Close: 60.8240

Mid: 61.1080

Open: 60.8270

Close: 61.1080

Mid: 61.0280

Open: 61.1010

Close: 60.9160

Mid: 60.9975

Open: 60.9170

Close: 60.1750

Mid: 60.5855

Open: 60.1770

Close: 60.2040

Mid: 60.1960

Open: 60.1990

Close: 60.2450

Mid: 60.2440

Open: 60.2430

Close: 60.2370

Mid: 60.2095

Open: 60.2310

Close: 60.3350

Mid: 60.2845

Open: 60.3370

Close: 60.5580

Mid: 60.4545

Open: 60.5320

Close: 60.2450

Mid: 60.3890

Open: 60.2350

Close: 60.3340

Mid: 60.2500

Open: 60.3360

Close: 60.5790

Mid: 60.4615

Open: 60.5790

Close: 59.7150

Mid: 60.1475

Open: 59.5890

Close: 59.7820

Mid: 59.7040

Open: 59.7840

Close: 59.6840

Mid: 59.7625

Open: 59.6740

Close: 59.9190

Mid: 59.7330

Open: 59.9190

Close: 59.8590

Mid: 59.8425

Open: 59.8570

Close: 60.0120

Mid: 59.9420

Open: 60.0080

Close: 60.0380

Mid: 59.9360

Open: 60.0450

Close: 59.8020

Mid: 59.9510

Open: 59.7990

Close: 59.7060

Mid: 59.8005

November - 2024

Sun	Mon	Tue	Wed	Thu	Fri	Sat
					1 Open: 59.6890 Close: 59.2760 Mid: 59.4420	2
3	4 Open: 59.2930 Close: 59.4060 Mid: 59.3845	5 Open: 59.4030 Close: 59.8600 Mid: 59.6235	6 Open: 59.8700 Close: 59.8970 Mid: 59.7155	7 Open: 59.8980 Close: 60.2240 Mid: 60.0595	8 Open: 60.2320 Close: 60.0420 Mid: 60.1470	9
10	11 Open: 60.0340 Close: 60.1810 Mid: 60.1345	12 Open: 60.1790 Close: 60.2620 Mid: 60.2595	13 Open: 60.2460 Close: 59.8370 Mid: 60.0415	14 Open: 59.8180 Close: 59.7720 Mid: 59.8500	15 Open: 59.7700 Close: 59.7580 Mid: 59.8365	16
17	18 Open: 59.7620 Close: 58.8250 Mid: 59.2540	19 Open: 58.8340 Close: 58.5620 Mid: 58.6940	20 Open: 58.5710 Close: 58.5930 Mid: 58.6635	21 Open: 58.5920 Close: 58.6260 Mid: 58.6680	22 Open: 58.6120 Close: 58.6610 Mid: 58.6535	23
24	25 Open: 58.6670 Close: 58.7940 Mid: 58.7690	26 Open: 58.7890 Close: 58.8310 Mid: 58.7785	27 Open: 58.8340 Close: 59.1160 Mid: 58.9635	28 Open: 59.1250 Close: 58.9360 Mid: 59.0280	29 Open: 58.9410 Close: 58.9930 Mid: 59.0050	30

December - 2024

Compare Exchange Rates:

Know What the Best Exchange Rate Looks Like

Benchmark the exchange rate market with Pound Sterling Live's custom currency rate comparison tool with built-in algorithms to find the best rates in the market.

Why

Banks and financial institutions buy and sell currency from each other - these sizeable institutions are 'the market' and the rate they transact at is the 'market rate'. The difference between how much a currency is purchased and sold is the spread, which is essentially the difference between the buy and sell price.

But, when currency is sold by banks to retail customers that spread widens significantly and the profit on the transaction is therefore substantially larger.

Therefore when we focus on the transfer fee when sending money abroad we often miss the biggest cost: the exchange rate spread.

Foreign exchange providers have essentially recognised this and they enter the market to transfer money at tighter spreads, thereby saving potentially significant amounts of money for their clients simply by providing better exchange rates.

For example, the transfer of £100K into euros is expected to attract a rate that delivers between €112,480 and €113,296 with the UK's leading high street banks. But FCA authorised providers will provide a rate that delivers between €115,510 and €115,740 (using rates on 05/07/21).

Taking the time to work with a FCA regulated currency provider could therefore result in the delivery of an extra euros amount of between €2444 and €3030.

Safety is Everything

Pound Sterling Live only works with foreign exchange payment companies that are FCA Authorised. This is important: FCA regulations and oversight requires the money they transfer on your behalf to be protected through a process known as 'safeguarding'. Safeguarding requires the payments company to keep your money separate from their own money in a top-tier bank. Therefore if the provider comes under stress your money should be protected.


First Name
Last Name
Contact Number
Email Id

Learn More About RationalFX, how they deliver the best exchange rates and why your money is 100% safe
Note: Please be aware that the rate quoted is applies to large currency payments that must exceed at least 2000 units of your base currency as higher quantities command better rates. Smaller amount quoted under "Travel Money/ Cash Delivery"