Best British Pound / Guatemala Quetzal Exchange Rate Today: 9.6810

Live rate: 1 GBP = 9.6810 GTQ (+0.53%)

Inverted: 1 GTQ = 0.1033 GBP
Last Updated: Sunday, 22 December 2024 01:26:55 UTC

Click here for our full travel and holiday rates comparison tool.

Comparison Results:

Provider	Exchange Rate	Fee	You Get	Service	Notes	Action
Live Market Rate	9.6810	0	9.5842	Set Alert
	9.6810	0.93%	9.5910	Best Multi-Currency Card	The UK's leading payment provider
Best Bank Rate	9.4099 (upper range)	Variable	9.4099	Payments, transfers, holiday money	Determined using data on spread charges supplied by IMTI
Worst Bank Rate	9.3422 (lower range)	Variable	9.3422	Payments, transfers, holiday money	Determined using data on spread charges supplied by Money Mover and Accourt
Paypal	9.2454	0	9.2454	International Payments and Transfers

GBP/GTQ Live Chart and Data

Click for Historical Rates Search

Click for Bank of England Reference Rates

Set Alert

For full historical data please visit: GBP/GTQ exchange rate history pages for the year 2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

January - 2024

Sun

Mon

Tue

Wed

Thu

Fri

Sat

Open: 9.9770

Close: 9.9770

Mid: 9.9770

Open: 9.9780

Close: 9.8750

Mid: 9.9395

Open: 9.8750

Close: 9.8980

Mid: 9.8875

Open: 9.8980

Close: 9.9190

Mid: 9.9265

Open: 9.9200

Close: 9.9480

Mid: 9.9375

Open: 9.9140

Close: 9.9680

Mid: 9.9385

Open: 9.9680

Close: 9.9390

Mid: 9.9475

Open: 9.9390

Close: 9.9560

Mid: 9.9410

Open: 9.9560

Close: 9.9820

Mid: 9.9545

Open: 9.9820

Close: 9.9590

Mid: 9.9710

Open: 9.9560

Close: 9.9430

Mid: 9.9520

Open: 9.9430

Close: 9.8820

Mid: 9.9085

Open: 9.8820

Close: 9.9080

Mid: 9.9020

Open: 9.9080

Close: 9.9310

Mid: 9.9115

Open: 9.9310

Close: 9.9400

Mid: 9.9230

Open: 9.9020

Close: 9.9380

Mid: 9.9285

Open: 9.9380

Close: 9.9160

Mid: 9.9300

Open: 9.9150

Close: 9.9470

Mid: 9.9515

Open: 9.9480

Close: 9.9440

Mid: 9.9510

Open: 9.9430

Close: 9.9340

Mid: 9.9740

Open: 9.9390

Close: 9.9330

Mid: 9.9370

Open: 9.9330

Close: 9.9160

Mid: 9.9100

Open: 9.9170

Close: 9.8820

Mid: 9.8980

February - 2024

Sun	Mon	Tue	Wed	Thu	Fri	Sat
				1 Open: 9.8830 Close: 9.9600 Mid: 9.9220	2 Open: 9.9600 Close: 9.8730 Mid: 9.9165	3
4	5 Open: 9.8730 Close: 9.7960 Mid: 9.8730	6 Open: 9.7960 Close: 9.8470 Mid: 9.8215	7 Open: 9.8460 Close: 9.8650 Mid: 9.8460	8 Open: 9.8650 Close: 9.8610 Mid: 9.8500	9 Open: 9.8610 Close: 9.8640 Mid: 9.8515	10
11	12 Open: 9.8590 Close: 9.8550 Mid: 9.8495	13 Open: 9.8550 Close: 9.8310 Mid: 9.8600	14 Open: 9.8310 Close: 9.8120 Mid: 9.8505	15 Open: 9.8110 Close: 9.8330 Mid: 9.8130	16 Open: 9.8340 Close: 9.8440 Mid: 9.8270	17
18	19 Open: 9.8430 Close: 9.8350 Mid: 9.8425	20 Open: 9.8350 Close: 9.8450 Mid: 9.8500	21 Open: 9.8460 Close: 9.8550 Mid: 9.8380	22 Open: 9.8560 Close: 9.9010 Mid: 9.8690	23 Open: 9.9010 Close: 9.9040 Mid: 9.9200	24
25	26 Open: 9.9070 Close: 9.9110 Mid: 9.9085	27 Open: 9.9110 Close: 9.8980 Mid: 9.9025	28 Open: 9.8980 Close: 9.8600 Mid: 9.8805	29 Open: 9.8600 Close: 9.8570 Mid: 9.8740

March - 2024

Sun	Mon	Tue	Wed	Thu	Fri	Sat
					1 Open: 9.8570 Close: 9.8810 Mid: 9.8655	2
3	4 Open: 9.8850 Close: 9.9160 Mid: 9.8985	5 Open: 9.9170 Close: 9.9250 Mid: 9.9240	6 Open: 9.9250 Close: 9.9410 Mid: 9.9385	7 Open: 9.9410 Close: 9.9590 Mid: 9.9585	8 Open: 9.9590 Close: 10.0470 Mid: 10.0080	9
10	11 Open: 10.0330 Close: 10.0090 Mid: 10.0165	12 Open: 10.0090 Close: 9.9880 Mid: 9.9895	13 Open: 9.9880 Close: 9.9920 Mid: 9.9985	14 Open: 9.9920 Close: 9.9590 Mid: 9.9785	15 Open: 9.9590 Close: 9.9440 Mid: 9.9785	16
17	18 Open: 9.9450 Close: 9.9640 Mid: 9.9475	19 Open: 9.9650 Close: 9.9230 Mid: 9.9355	20 Open: 9.9230 Close: 9.9740 Mid: 9.9300	21 Open: 9.9740 Close: 9.8710 Mid: 9.9190	22 Open: 9.8710 Close: 9.8230 Mid: 9.8475	23
24	25 Open: 9.7800 Close: 9.8540 Mid: 9.8220	26 Open: 9.8540 Close: 9.8510 Mid: 9.8565	27 Open: 9.8510 Close: 9.8590 Mid: 9.8575	28 Open: 9.8590 Close: 9.8410 Mid: 9.8400	29 Open: 9.8410 Close: 9.8440 Mid: 9.8475	30
31

April - 2024

Sun

Mon

Tue

Wed

Thu

Fri

Sat

Open: 9.8440

Close: 9.7820

Mid: 9.8160

Open: 9.7820

Close: 9.8080

Mid: 9.7915

Open: 9.8080

Close: 9.8490

Mid: 9.8140

Open: 9.8490

Close: 9.8460

Mid: 9.8325

Open: 9.8460

Close: 9.8440

Mid: 9.8335

Open: 9.8210

Close: 9.8340

Mid: 9.8445

Open: 9.8340

Close: 9.8740

Mid: 9.8630

Open: 9.8740

Close: 9.7620

Mid: 9.8255

Open: 9.7620

Close: 9.7770

Mid: 9.8215

Open: 9.7770

Close: 9.6910

Mid: 9.7300

Open: 9.6690

Close: 9.6860

Mid: 9.6980

Open: 9.6860

Close: 9.6600

Mid: 9.6945

Open: 9.6610

Close: 9.6790

Mid: 9.6840

Open: 9.6800

Close: 9.6710

Mid: 9.6775

Open: 9.6710

Close: 9.6220

Mid: 9.6710

Open: 9.6040

Close: 9.6180

Mid: 9.6035

Open: 9.6170

Close: 9.6680

Mid: 9.6310

Open: 9.6680

Close: 9.6900

Mid: 9.6520

Open: 9.6900

Close: 9.7360

Mid: 9.7065

Open: 9.7360

Close: 9.7120

Mid: 9.7140

Open: 9.7350

Close: 9.7600

Mid: 9.7480

Open: 9.7600

Close: 9.7140

Mid: 9.7380

May - 2024

Sun

Mon

Tue

Wed

Thu

Fri

Sat

Open: 9.7140

Close: 9.7370

Mid: 9.7390

Open: 9.7370

Close: 9.7470

Mid: 9.7175

Open: 9.7460

Close: 9.7500

Mid: 9.7595

Open: 9.7340

Close: 9.7660

Mid: 9.7590

Open: 9.7660

Close: 9.7200

Mid: 9.7430

Open: 9.7200

Close: 9.7120

Mid: 9.7130

Open: 9.7120

Close: 9.7330

Mid: 9.7085

Open: 9.7330

Close: 9.7320

Mid: 9.7110

Open: 9.7230

Close: 9.7550

Mid: 9.7415

Open: 9.7550

Close: 9.7820

Mid: 9.7520

Open: 9.7830

Close: 9.8530

Mid: 9.8085

Open: 9.8530

Close: 9.8430

Mid: 9.8205

Open: 9.8430

Close: 9.8680

Mid: 9.8510

Open: 9.8120

Close: 9.8790

Mid: 9.8510

Open: 9.8790

Close: 9.8680

Mid: 9.8780

Open: 9.8680

Close: 9.8870

Mid: 9.8890

Open: 9.8870

Close: 9.8660

Mid: 9.8830

Open: 9.8660

Close: 9.8860

Mid: 9.8895

Open: 9.8810

Close: 9.9190

Mid: 9.9030

Open: 9.9190

Close: 9.9060

Mid: 9.9175

Open: 9.9060

Close: 9.8770

Mid: 9.9105

Open: 9.8770

Close: 9.8920

Mid: 9.8985

Open: 9.8930

Close: 9.8950

Mid: 9.8825

June - 2024

Sun	Mon	Tue	Wed	Thu	Fri	Sat
						1
2	3 Open: 9.8890 Close: 9.9420 Mid: 9.9005	4 Open: 9.9420 Close: 9.9180 Mid: 9.8935	5 Open: 9.9180 Close: 9.9340 Mid: 9.9190	6 Open: 9.9340 Close: 9.9240 Mid: 9.9275	7 Open: 9.9240 Close: 9.8830 Mid: 9.9160	8
9	10 Open: 9.9530 Close: 9.8850 Mid: 9.9395	11 Open: 9.8850 Close: 9.9110 Mid: 9.8880	12 Open: 9.9110 Close: 9.9400 Mid: 9.9415	13 Open: 9.9400 Close: 9.9370 Mid: 9.9075	14 Open: 9.9360 Close: 9.8520 Mid: 9.8995	15
16	17 Open: 9.8300 Close: 9.8700 Mid: 9.8510	18 Open: 9.8700 Close: 9.8630 Mid: 9.8515	19 Open: 9.8630 Close: 9.8740 Mid: 9.8620	20 Open: 9.8740 Close: 9.8220 Mid: 9.8490	21 Open: 9.8220 Close: 9.8090 Mid: 9.8235	22
23	24 Open: 9.7840 Close: 9.8570 Mid: 9.8240	25 Open: 9.8570 Close: 9.8560 Mid: 9.8555	26 Open: 9.8560 Close: 9.8110 Mid: 9.8365	27 Open: 9.8120 Close: 9.8270 Mid: 9.8255	28 Open: 9.8270 Close: 9.8260 Mid: 9.8270	29
30

July - 2024

Sun

Mon

Tue

Wed

Thu

Fri

Sat

Open: 9.8100

Close: 9.8290

Mid: 9.8285

Open: 9.8290

Close: 9.8560

Mid: 9.8370

Open: 9.8560

Close: 9.8980

Mid: 9.8720

Open: 9.8980

Close: 9.9150

Mid: 9.8935

Open: 9.9150

Close: 9.9430

Mid: 9.9310

Open: 9.9510

Close: 9.9510

Mid: 9.9655

Open: 9.9520

Close: 9.9360

Mid: 9.9460

Open: 9.9350

Close: 9.9670

Mid: 9.9510

Open: 9.9670

Close: 10.0180

Mid: 9.9995

Open: 10.0190

Close: 10.0820

Mid: 10.0390

Open: 10.0370

Close: 10.0610

Mid: 10.0610

Open: 10.0610

Close: 10.0640

Mid: 10.0615

Open: 10.0630

Close: 10.0840

Mid: 10.0870

Open: 10.0850

Close: 10.0460

Mid: 10.0645

Open: 10.0470

Close: 10.0290

Mid: 10.0540

Open: 10.0280

Close: 10.0390

Mid: 10.0345

Open: 10.0380

Close: 10.0070

Mid: 10.0200

Open: 10.0080

Close: 10.0180

Mid: 10.0185

Open: 10.0180

Close: 9.9690

Mid: 9.9945

Open: 9.9700

Close: 9.9700

Mid: 9.9720

Open: 9.9560

Close: 9.9710

Mid: 9.9535

Open: 9.9710

Close: 9.9520

Mid: 9.9655

Open: 9.9520

Close: 9.9600

Mid: 9.9550

August - 2024

Sun	Mon	Tue	Wed	Thu	Fri	Sat
				1 Open: 9.9600 Close: 9.8620 Mid: 9.9135	2 Open: 9.8620 Close: 9.9180 Mid: 9.8935	3
4	5 Open: 9.8350 Close: 9.8950 Mid: 9.8420	6 Open: 9.8950 Close: 9.8370 Mid: 9.8660	7 Open: 9.8370 Close: 9.8330 Mid: 9.8405	8 Open: 9.8330 Close: 9.8790 Mid: 9.8465	9 Open: 9.8790 Close: 9.8930 Mid: 9.8900	10
11	12 Open: 9.9020 Close: 9.8950 Mid: 9.8995	13 Open: 9.8950 Close: 9.9610 Mid: 9.9275	14 Open: 9.9610 Close: 9.9360 Mid: 9.9180	15 Open: 9.9370 Close: 9.9530 Mid: 9.9455	16 Open: 9.9530 Close: 10.0280 Mid: 9.9910	17
18	19 Open: 9.9770 Close: 10.0620 Mid: 10.0210	20 Open: 10.0620 Close: 10.0680 Mid: 10.0485	21 Open: 10.0690 Close: 10.1450 Mid: 10.1005	22 Open: 10.1460 Close: 10.1460 Mid: 10.1415	23 Open: 10.1450 Close: 10.2380 Mid: 10.1925	24
25	26 Open: 10.1450 Close: 10.2130 Mid: 10.1860	27 Open: 10.2140 Close: 10.2700 Mid: 10.2405	28 Open: 10.2690 Close: 10.2000 Mid: 10.2280	29 Open: 10.1990 Close: 10.2140 Mid: 10.2025	30 Open: 10.2130 Close: 10.1540 Mid: 10.1830	31

September - 2024

Sun	Mon	Tue	Wed	Thu	Fri	Sat
1	2 Open: 10.1710 Close: 10.1650 Mid: 10.1675	3 Open: 10.1650 Close: 10.1390 Mid: 10.1445	4 Open: 10.1390 Close: 10.1410 Mid: 10.1545	5 Open: 10.1420 Close: 10.1930 Mid: 10.1665	6 Open: 10.1930 Close: 10.1600 Mid: 10.1855	7
8	9 Open: 10.1660 Close: 10.1170 Mid: 10.1525	10 Open: 10.1170 Close: 10.1240 Mid: 10.1265	11 Open: 10.1240 Close: 10.0810 Mid: 10.1055	12 Open: 10.0800 Close: 10.1580 Mid: 10.1165	13 Open: 10.1570 Close: 10.1530 Mid: 10.1325	14
15	16 Open: 10.1560 Close: 10.2280 Mid: 10.1925	17 Open: 10.2280 Close: 10.1950 Mid: 10.2020	18 Open: 10.1960 Close: 10.2230 Mid: 10.2270	19 Open: 10.2240 Close: 10.2840 Mid: 10.2620	20 Open: 10.2840 Close: 10.3010 Mid: 10.2895	21
22	23 Open: 10.2760 Close: 10.3170 Mid: 10.2850	24 Open: 10.3180 Close: 10.3720 Mid: 10.3430	25 Open: 10.3710 Close: 10.2990 Mid: 10.3265	26 Open: 10.3000 Close: 10.3710 Mid: 10.3430	27 Open: 10.3710 Close: 10.3430 Mid: 10.3500	28
29	30 Open: 10.3440 Close: 10.3470 Mid: 10.3555

October - 2024

Sun

Mon

Tue

Wed

Thu

Fri

Sat

Open: 10.3460

Close: 10.2610

Mid: 10.3205

Open: 10.2620

Close: 10.2520

Mid: 10.2715

Open: 10.2520

Close: 10.1560

Mid: 10.2060

Open: 10.1570

Close: 10.1510

Mid: 10.1570

Open: 10.1820

Close: 10.1190

Mid: 10.1615

Open: 10.1190

Close: 10.1380

Mid: 10.1200

Open: 10.1390

Close: 10.1110

Mid: 10.1225

Open: 10.1110

Close: 10.1030

Mid: 10.1130

Open: 10.1030

Close: 10.1090

Mid: 10.1045

Open: 10.1110

Close: 10.1020

Mid: 10.1000

Open: 10.1010

Close: 10.1110

Mid: 10.1180

Open: 10.1120

Close: 10.0410

Mid: 10.0800

Open: 10.0420

Close: 10.0590

Mid: 10.0615

Open: 10.0580

Close: 10.0910

Mid: 10.0940

Open: 10.0570

Close: 10.0400

Mid: 10.0560

Open: 10.0400

Close: 10.0430

Mid: 10.0540

Open: 10.0420

Close: 9.9920

Mid: 10.0300

Open: 9.9920

Close: 10.0380

Mid: 10.0135

Open: 10.0370

Close: 10.0480

Mid: 10.0280

Open: 10.0570

Close: 10.0260

Mid: 10.0490

Open: 10.0260

Close: 10.0620

Mid: 10.0420

Open: 10.0620

Close: 10.0270

Mid: 10.0385

Open: 10.0270

Close: 9.9600

Mid: 9.9795

November - 2024

Sun	Mon	Tue	Wed	Thu	Fri	Sat
					1 Open: 9.9600 Close: 9.9840 Mid: 9.9880	2
3	4 Open: 10.0050 Close: 10.0170 Mid: 10.0135	5 Open: 10.0180 Close: 10.0680 Mid: 10.0390	6 Open: 10.0680 Close: 9.9400 Mid: 9.9910	7 Open: 9.9400 Close: 10.0200 Mid: 9.9860	8 Open: 10.0200 Close: 9.9910 Mid: 9.9935	9
10	11 Open: 10.0320 Close: 9.9490 Mid: 9.9950	12 Open: 9.9490 Close: 9.8580 Mid: 9.8965	13 Open: 9.8580 Close: 9.8280 Mid: 9.8405	14 Open: 9.8270 Close: 9.7790 Mid: 9.8305	15 Open: 9.7790 Close: 9.7490 Mid: 9.7695	16
17	18 Open: 9.7570 Close: 9.7510 Mid: 9.7700	19 Open: 9.7510 Close: 9.7930 Mid: 9.7510	20 Open: 9.7920 Close: 9.7680 Mid: 9.7675	21 Open: 9.7680 Close: 9.7170 Mid: 9.7465	22 Open: 9.7170 Close: 9.6810 Mid: 9.7145	23
24	25 Open: 9.7120 Close: 9.7050 Mid: 9.7125	26 Open: 9.7050 Close: 9.6720 Mid: 9.6930	27 Open: 9.6720 Close: 9.7870 Mid: 9.7320	28 Open: 9.7870 Close: 9.7880 Mid: 9.7605	29 Open: 9.7880 Close: 9.8340 Mid: 9.8100	30

December - 2024

Compare Exchange Rates:

Know What the Best Exchange Rate Looks Like

Benchmark the exchange rate market with Pound Sterling Live's custom currency rate comparison tool with built-in algorithms to find the best rates in the market.

Why

Banks and financial institutions buy and sell currency from each other - these sizeable institutions are 'the market' and the rate they transact at is the 'market rate'. The difference between how much a currency is purchased and sold is the spread, which is essentially the difference between the buy and sell price.

But, when currency is sold by banks to retail customers that spread widens significantly and the profit on the transaction is therefore substantially larger.

Therefore when we focus on the transfer fee when sending money abroad we often miss the biggest cost: the exchange rate spread.

Foreign exchange providers have essentially recognised this and they enter the market to transfer money at tighter spreads, thereby saving potentially significant amounts of money for their clients simply by providing better exchange rates.

For example, the transfer of £100K into euros is expected to attract a rate that delivers between €112,480 and €113,296 with the UK's leading high street banks. But FCA authorised providers will provide a rate that delivers between €115,510 and €115,740 (using rates on 05/07/21).

Taking the time to work with a FCA regulated currency provider could therefore result in the delivery of an extra euros amount of between €2444 and €3030.

Safety is Everything

Pound Sterling Live only works with foreign exchange payment companies that are FCA Authorised. This is important: FCA regulations and oversight requires the money they transfer on your behalf to be protected through a process known as 'safeguarding'. Safeguarding requires the payments company to keep your money separate from their own money in a top-tier bank. Therefore if the provider comes under stress your money should be protected.


First Name
Last Name
Contact Number
Email Id

Learn More About RationalFX, how they deliver the best exchange rates and why your money is 100% safe
Note: Please be aware that the rate quoted is applies to large currency payments that must exceed at least 2000 units of your base currency as higher quantities command better rates. Smaller amount quoted under "Travel Money/ Cash Delivery"