Best British Pound / Brazilian Real Exchange Rate Today: 7.3152

Live rate: 1 GBP = 7.3152 BRL (+0.15%)

Inverted: 1 BRL = 0.1367 GBP
Last Updated: Thursday, 21 November 2024 08:49:10 UTC

Click here for our full travel and holiday rates comparison tool.

Comparison Results:

Provider	Exchange Rate	Fee	You Get	Service	Notes	Action
Live Market Rate	7.3152	0	7.2420	Set Alert
	7.3152	1%	7.2420	Best Multi-Currency Card	The UK's leading payment provider
Best Bank Rate	7.1104 (upper range)	Variable	7.1104	Payments, transfers, holiday money	Determined using data on spread charges supplied by IMTI
Worst Bank Rate	7.0592 (lower range)	Variable	7.0592	Payments, transfers, holiday money	Determined using data on spread charges supplied by Money Mover and Accourt
Paypal	6.9860	0	6.9860	International Payments and Transfers

GBP/BRL Live Chart and Data

Click for Historical Rates Search

Click for Bank of England Reference Rates

Set Alert

For full historical data please visit: GBP/BRL exchange rate history pages for the year 2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

January - 2024

Sun

Mon

Tue

Wed

Thu

Fri

Sat

Open: 6.1809

Close: 6.2133

Mid: 6.1781

Open: 6.2131

Close: 6.2324

Mid: 6.2177

Open: 6.2324

Close: 6.2095

Mid: 6.2351

Open: 6.2097

Close: 6.2008

Mid: 6.2138

Open: 6.2011

Close: 6.2093

Mid: 6.2030

Open: 6.2093

Close: 6.2340

Mid: 6.2154

Open: 6.2340

Close: 6.2326

Mid: 6.2300

Open: 6.2324

Close: 6.2167

Mid: 6.2202

Open: 6.2166

Close: 6.1896

Mid: 6.2009

Open: 6.1891

Close: 6.1908

Mid: 6.1960

Open: 6.1900

Close: 6.2248

Mid: 6.1842

Open: 6.2246

Close: 6.2583

Mid: 6.2443

Open: 6.2579

Close: 6.2612

Mid: 6.2569

Open: 6.2613

Close: 6.2637

Mid: 6.2442

Open: 6.2635

Close: 6.3415

Mid: 6.3031

Open: 6.3415

Close: 6.2853

Mid: 6.3155

Open: 6.2853

Close: 6.2758

Mid: 6.2909

Open: 6.2768

Close: 6.2518

Mid: 6.2626

Open: 6.2514

Close: 6.2442

Mid: 6.2512

Open: 6.2438

Close: 6.2918

Mid: 6.2608

Open: 6.2922

Close: 6.2879

Mid: 6.2761

Open: 6.2880

Close: 6.2834

Mid: 6.2876

February - 2024

Sun	Mon	Tue	Wed	Thu	Fri	Sat
				1 Open: 6.2833 Close: 6.2651 Mid: 6.2647	2 Open: 6.2652 Close: 6.2794 Mid: 6.2760	3
4	5 Open: 6.2778 Close: 6.2492 Mid: 6.2645	6 Open: 6.2493 Close: 6.2523 Mid: 6.2469	7 Open: 6.2525 Close: 6.2754 Mid: 6.2657	8 Open: 6.2756 Close: 6.3005 Mid: 6.2827	9 Open: 6.2999 Close: 6.2559 Mid: 6.2816	10
11	12 Open: 6.2564 Close: 6.2558 Mid: 6.2560	13 Open: 6.2560 Close: 6.2364 Mid: 6.2559	14 Open: 6.2363 Close: 6.2441 Mid: 6.2306	15 Open: 6.2440 Close: 6.2677 Mid: 6.2466	16 Open: 6.2677 Close: 6.2593 Mid: 6.2570	17
18	19 Open: 6.2601 Close: 6.2474 Mid: 6.2581	20 Open: 6.2473 Close: 6.2188 Mid: 6.2355	21 Open: 6.2197 Close: 6.2365 Mid: 6.2268	22 Open: 6.2369 Close: 6.2804 Mid: 6.2605	23 Open: 6.2804 Close: 6.3281 Mid: 6.3092	24
25	26 Open: 6.3288 Close: 6.3176 Mid: 6.3238	27 Open: 6.3177 Close: 6.2599 Mid: 6.2891	28 Open: 6.2599 Close: 6.2913 Mid: 6.2630	29 Open: 6.2914 Close: 6.2777 Mid: 6.2934

March - 2024

Sun	Mon	Tue	Wed	Thu	Fri	Sat
					1 Open: 6.2777 Close: 6.2712 Mid: 6.2671	2
3	4 Open: 6.2714 Close: 6.2757 Mid: 6.2765	5 Open: 6.2760 Close: 6.2993 Mid: 6.2868	6 Open: 6.2992 Close: 6.2953 Mid: 6.2941	7 Open: 6.2954 Close: 6.3201 Mid: 6.3080	8 Open: 6.3202 Close: 6.4038 Mid: 6.3688	9
10	11 Open: 6.4081 Close: 6.3790 Mid: 6.3869	12 Open: 6.3790 Close: 6.3616 Mid: 6.3665	13 Open: 6.3616 Close: 6.3620 Mid: 6.3659	14 Open: 6.3620 Close: 6.3630 Mid: 6.3562	15 Open: 6.3630 Close: 6.3625 Mid: 6.3654	16
17	18 Open: 6.3624 Close: 6.3966 Mid: 6.3778	19 Open: 6.3966 Close: 6.3997 Mid: 6.3931	20 Open: 6.3997 Close: 6.3527 Mid: 6.3781	21 Open: 6.3526 Close: 6.3023 Mid: 6.3270	22 Open: 6.3023 Close: 6.3011 Mid: 6.2842	23
24	25 Open: 6.3011 Close: 6.2872 Mid: 6.3040	26 Open: 6.2872 Close: 6.2901 Mid: 6.2955	27 Open: 6.2901 Close: 6.3023 Mid: 6.2897	28 Open: 6.3024 Close: 6.3305 Mid: 6.3090	29 Open: 6.3305 Close: 6.3312 Mid: 6.3325	30
31

April - 2024

Sun

Mon

Tue

Wed

Thu

Fri

Sat

Open: 6.3315

Close: 6.3447

Mid: 6.3397

Open: 6.3447

Close: 6.3623

Mid: 6.3447

Open: 6.3623

Close: 6.3748

Mid: 6.3855

Open: 6.3749

Close: 6.3915

Mid: 6.3672

Open: 6.3914

Close: 6.4031

Mid: 6.3775

Open: 6.4019

Close: 6.3652

Mid: 6.3825

Open: 6.3652

Close: 6.3509

Mid: 6.3581

Open: 6.3511

Close: 6.3640

Mid: 6.3607

Open: 6.3640

Close: 6.3922

Mid: 6.3719

Open: 6.3921

Close: 6.3723

Mid: 6.3753

Open: 6.3726

Close: 6.4536

Mid: 6.4283

Open: 6.4536

Close: 6.5635

Mid: 6.5064

Open: 6.5634

Close: 6.5292

Mid: 6.5501

Open: 6.5292

Close: 6.5274

Mid: 6.5398

Open: 6.5273

Close: 6.4348

Mid: 6.4861

Open: 6.4375

Close: 6.3815

Mid: 6.4301

Open: 6.3814

Close: 6.3825

Mid: 6.4028

Open: 6.3825

Close: 6.4161

Mid: 6.4024

Open: 6.4161

Close: 6.4558

Mid: 6.4308

Open: 6.4559

Close: 6.3920

Mid: 6.4224

Open: 6.3924

Close: 6.4313

Mid: 6.4122

Open: 6.4312

Close: 6.4889

Mid: 6.4529

May - 2024

Sun

Mon

Tue

Wed

Thu

Fri

Sat

Open: 6.4889

Close: 6.5104

Mid: 6.4965

Open: 6.5101

Close: 6.4079

Mid: 6.4452

Open: 6.4078

Close: 6.3644

Mid: 6.3880

Open: 6.3671

Close: 6.3773

Mid: 6.3845

Open: 6.3774

Close: 6.3430

Mid: 6.3591

Open: 6.3432

Close: 6.3615

Mid: 6.3509

Open: 6.3615

Close: 6.4393

Mid: 6.4050

Open: 6.4393

Close: 6.4595

Mid: 6.4409

Open: 6.4587

Close: 6.4702

Mid: 6.4614

Open: 6.4702

Close: 6.4583

Mid: 6.4564

Open: 6.4583

Close: 6.5158

Mid: 6.4857

Open: 6.5157

Close: 6.4996

Mid: 6.4926

Open: 6.4998

Close: 6.4834

Mid: 6.4881

Open: 6.4835

Close: 6.4853

Mid: 6.4914

Open: 6.4853

Close: 6.5112

Mid: 6.4875

Open: 6.5112

Close: 6.5509

Mid: 6.5352

Open: 6.5509

Close: 6.5332

Mid: 6.5484

Open: 6.5331

Close: 6.5815

Mid: 6.5591

Open: 6.5819

Close: 6.6036

Mid: 6.5839

Open: 6.6037

Close: 6.5863

Mid: 6.5938

Open: 6.5864

Close: 6.6105

Mid: 6.5999

Open: 6.6104

Close: 6.6248

Mid: 6.6170

Open: 6.6246

Close: 6.6842

Mid: 6.6502

June - 2024

Sun	Mon	Tue	Wed	Thu	Fri	Sat
						1
2	3 Open: 6.6842 Close: 6.7162 Mid: 6.6885	4 Open: 6.7164 Close: 6.7522 Mid: 6.7305	5 Open: 6.7520 Close: 6.7750 Mid: 6.7591	6 Open: 6.7749 Close: 6.7221 Mid: 6.7474	7 Open: 6.7221 Close: 6.7985 Mid: 6.7496	8
9	10 Open: 6.7942 Close: 6.8173 Mid: 6.7863	11 Open: 6.8172 Close: 6.8359 Mid: 6.8122	12 Open: 6.8361 Close: 6.9283 Mid: 6.8986	13 Open: 6.9283 Close: 6.8465 Mid: 6.8841	14 Open: 6.8463 Close: 6.8219 Mid: 6.8139	15
16	17 Open: 6.8201 Close: 6.8881 Mid: 6.8373	18 Open: 6.8880 Close: 6.9073 Mid: 6.8835	19 Open: 6.9076 Close: 6.9130 Mid: 6.9381	20 Open: 6.9131 Close: 6.8985 Mid: 6.8846	21 Open: 6.8984 Close: 6.8674 Mid: 6.8822	22
23	24 Open: 6.8675 Close: 6.8398 Mid: 6.8521	25 Open: 6.8398 Close: 6.9160 Mid: 6.8812	26 Open: 6.9160 Close: 6.9676 Mid: 6.9340	27 Open: 6.9676 Close: 6.9536 Mid: 6.9743	28 Open: 6.9536 Close: 7.0738 Mid: 7.0101	29
30

July - 2024

Sun

Mon

Tue

Wed

Thu

Fri

Sat

Open: 7.0722

Close: 7.1591

Mid: 7.1051

Open: 7.1592

Close: 7.2014

Mid: 7.1780

Open: 7.2015

Close: 7.0780

Mid: 7.1399

Open: 7.0782

Close: 6.9999

Mid: 7.0331

Open: 7.0001

Close: 6.9978

Mid: 7.0364

Open: 6.9989

Close: 7.0063

Mid: 7.0253

Open: 7.0061

Close: 6.9327

Mid: 6.9682

Open: 6.9327

Close: 6.9584

Mid: 6.9239

Open: 6.9583

Close: 7.0270

Mid: 6.9948

Open: 7.0270

Close: 7.0519

Mid: 7.0566

Open: 7.0505

Close: 7.0603

Mid: 7.0705

Open: 7.0604

Close: 7.0441

Mid: 7.0394

Open: 7.0439

Close: 7.1321

Mid: 7.0871

Open: 7.1322

Close: 7.1876

Mid: 7.1771

Open: 7.1875

Close: 7.2284

Mid: 7.1955

Open: 7.2244

Close: 7.2109

Mid: 7.2055

Open: 7.2110

Close: 7.2101

Mid: 7.2082

Open: 7.2102

Close: 7.2985

Mid: 7.2498

Open: 7.2985

Close: 7.2540

Mid: 7.2737

Open: 7.2541

Close: 7.2786

Mid: 7.2659

Open: 7.2797

Close: 7.2241

Mid: 7.2578

Open: 7.2241

Close: 7.2060

Mid: 7.2356

Open: 7.2060

Close: 7.2653

Mid: 7.2473

August - 2024

Sun	Mon	Tue	Wed	Thu	Fri	Sat
				1 Open: 7.2652 Close: 7.3212 Mid: 7.2698	2 Open: 7.3213 Close: 7.3334 Mid: 7.3411	3
4	5 Open: 7.3330 Close: 7.3114 Mid: 7.3618	6 Open: 7.3115 Close: 7.1860 Mid: 7.2381	7 Open: 7.1860 Close: 7.1492 Mid: 7.1607	8 Open: 7.1493 Close: 7.0743 Mid: 7.1242	9 Open: 7.0744 Close: 7.0255 Mid: 7.0469	10
11	12 Open: 7.0253 Close: 7.0155 Mid: 7.0215	13 Open: 7.0160 Close: 7.0163 Mid: 7.0237	14 Open: 7.0164 Close: 7.0198 Mid: 7.0066	15 Open: 7.0198 Close: 7.0486 Mid: 7.0313	16 Open: 7.0486 Close: 7.0852 Mid: 7.0518	17
18	19 Open: 7.0854 Close: 7.0311 Mid: 7.0440	20 Open: 7.0309 Close: 7.1392 Mid: 7.0870	21 Open: 7.1392 Close: 7.1849 Mid: 7.1667	22 Open: 7.1848 Close: 7.3124 Mid: 7.2496	23 Open: 7.3123 Close: 7.2542 Mid: 7.2889	24
25	26 Open: 7.2537 Close: 7.2478 Mid: 7.2462	27 Open: 7.2479 Close: 7.3058 Mid: 7.2802	28 Open: 7.3059 Close: 7.3422 Mid: 7.3097	29 Open: 7.3421 Close: 7.4104 Mid: 7.3876	30 Open: 7.4103 Close: 7.3627 Mid: 7.4159	31

September - 2024

Sun	Mon	Tue	Wed	Thu	Fri	Sat
1	2 Open: 7.3628 Close: 7.3846 Mid: 7.3975	3 Open: 7.3847 Close: 7.4040 Mid: 7.3671	4 Open: 7.4040 Close: 7.4173 Mid: 7.4011	5 Open: 7.4170 Close: 7.3467 Mid: 7.3849	6 Open: 7.3466 Close: 7.3502 Mid: 7.3313	7
8	9 Open: 7.3504 Close: 7.3005 Mid: 7.3374	10 Open: 7.3006 Close: 7.4044 Mid: 7.3562	11 Open: 7.4044 Close: 7.3840 Mid: 7.3757	12 Open: 7.3840 Close: 7.3853 Mid: 7.3906	13 Open: 7.3854 Close: 7.3054 Mid: 7.3407	14
15	16 Open: 7.3123 Close: 7.2834 Mid: 7.3417	17 Open: 7.2833 Close: 7.2179 Mid: 7.2490	18 Open: 7.2179 Close: 7.2132 Mid: 7.2307	19 Open: 7.2133 Close: 7.2072 Mid: 7.2095	20 Open: 7.2073 Close: 7.3433 Mid: 7.2789	21
22	23 Open: 7.3432 Close: 7.3911 Mid: 7.3311	24 Open: 7.3911 Close: 7.3182 Mid: 7.3527	25 Open: 7.3180 Close: 7.2976 Mid: 7.3210	26 Open: 7.2976 Close: 7.2961 Mid: 7.2823	27 Open: 7.2962 Close: 7.2674 Mid: 7.2944	28
29	30 Open: 7.2678 Close: 7.2893 Mid: 7.2865

October - 2024

Sun

Mon

Tue

Wed

Thu

Fri

Sat

Open: 7.2892

Close: 7.2308

Mid: 7.2626

Open: 7.2307

Close: 7.2202

Mid: 7.2098

Open: 7.2202

Close: 7.1883

Mid: 7.1753

Open: 7.1884

Close: 7.1614

Mid: 7.1917

Open: 7.1612

Close: 7.1818

Mid: 7.1366

Open: 7.1819

Close: 7.2529

Mid: 7.2178

Open: 7.2528

Close: 7.3117

Mid: 7.2721

Open: 7.3116

Close: 7.2922

Mid: 7.2944

Open: 7.2921

Close: 7.3326

Mid: 7.3287

Open: 7.3317

Close: 7.3055

Mid: 7.3170

Open: 7.3054

Close: 7.3896

Mid: 7.3506

Open: 7.3895

Close: 7.3600

Mid: 7.3748

Open: 7.3601

Close: 7.3579

Mid: 7.3788

Open: 7.3579

Close: 7.4302

Mid: 7.3951

Open: 7.4250

Close: 7.3945

Mid: 7.4080

Open: 7.3946

Close: 7.3895

Mid: 7.3866

Open: 7.3893

Close: 7.3501

Mid: 7.3859

Open: 7.3502

Close: 7.3510

Mid: 7.3837

Open: 7.3509

Close: 7.3979

Mid: 7.3770

Open: 7.3978

Close: 7.4051

Mid: 7.4090

Open: 7.4052

Close: 7.4997

Mid: 7.4522

Open: 7.4996

Close: 7.4700

Mid: 7.4774

Open: 7.4701

Close: 7.4656

Mid: 7.4665

November - 2024

December - 2024

Compare Exchange Rates:

Know What the Best Exchange Rate Looks Like

Benchmark the exchange rate market with Pound Sterling Live's custom currency rate comparison tool with built-in algorithms to find the best rates in the market.

Why

Banks and financial institutions buy and sell currency from each other - these sizeable institutions are 'the market' and the rate they transact at is the 'market rate'. The difference between how much a currency is purchased and sold is the spread, which is essentially the difference between the buy and sell price.

But, when currency is sold by banks to retail customers that spread widens significantly and the profit on the transaction is therefore substantially larger.

Therefore when we focus on the transfer fee when sending money abroad we often miss the biggest cost: the exchange rate spread.

Foreign exchange providers have essentially recognised this and they enter the market to transfer money at tighter spreads, thereby saving potentially significant amounts of money for their clients simply by providing better exchange rates.

For example, the transfer of £100K into euros is expected to attract a rate that delivers between €112,480 and €113,296 with the UK's leading high street banks. But FCA authorised providers will provide a rate that delivers between €115,510 and €115,740 (using rates on 05/07/21).

Taking the time to work with a FCA regulated currency provider could therefore result in the delivery of an extra euros amount of between €2444 and €3030.

Safety is Everything

Pound Sterling Live only works with foreign exchange payment companies that are FCA Authorised. This is important: FCA regulations and oversight requires the money they transfer on your behalf to be protected through a process known as 'safeguarding'. Safeguarding requires the payments company to keep your money separate from their own money in a top-tier bank. Therefore if the provider comes under stress your money should be protected.


First Name
Last Name
Contact Number
Email Id

Learn More About RationalFX, how they deliver the best exchange rates and why your money is 100% safe
Note: Please be aware that the rate quoted is applies to large currency payments that must exceed at least 2000 units of your base currency as higher quantities command better rates. Smaller amount quoted under "Travel Money/ Cash Delivery"