Best Norwegian Krone / Ukraine Hryvnia Exchange Rate Today: 3.6898
Our comparison table and live data feed show the top euro rate you're likely to achieve for international payments is 3.6787, and the most competitive travel money / cash rates start at approximately 3.6566.
Live rate: 1 NOK = 3.6898 UAH (+0.0895% )
Inverted: 1 UAH = 0.2710 NOK
Click here for our full travel and holiday rates comparison tool.
Comparison Results:
| Provider | Exchange Rate | Fee | You Get | Service | Notes | Action |
Live Market Rate | 3.6898 | 0 | 3.6529 | |||
 | 3.6898 | 0.69% | 3.6643 | Best Multi-Currency Card | The UK's leading payment provider | |
Best Bank Rate  | 3.5865 (upper range) | Variable | 3.5865 | Payments, transfers, holiday money | Determined using data on spread charges supplied by IMTI | |
Worst Bank Rate | 3.5607 (lower range) | Variable | 3.5607 | Payments, transfers, holiday money | Determined using data on spread charges supplied by Money Mover and Accourt | |
Paypal  | 3.5238 | 0 | 3.5238 | International Payments and Transfers |
Set Alert« | » |
January - 2024
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 3.7313 Close: 3.7408 Mid: 3.7421 | 2 Open: 3.7398 Close: 3.7097 Mid: 3.7289 | 3 Open: 3.6971 Close: 3.6725 Mid: 3.6849 | 4 Open: 3.6746 Close: 3.6953 Mid: 3.6803 | 5 Open: 3.6945 Close: 3.6798 Mid: 3.6861 | 6 | |
7 | 8 Open: 3.6740 Close: 3.6552 Mid: 3.6686 | 9 Open: 3.6724 Close: 3.6827 Mid: 3.6789 | 10 Open: 3.6724 Close: 3.6827 Mid: 3.6789 | 11 Open: 3.6866 Close: 3.6744 Mid: 3.6816 | 12 Open: 3.6866 Close: 3.6744 Mid: 3.6816 | 13 |
14 | 15 Open: 3.6774 Close: 3.6620 Mid: 3.6697 | 16 Open: 3.6774 Close: 3.6620 Mid: 3.6697 | 17 Open: 3.6256 Close: 3.6067 Mid: 3.6163 | 18 Open: 3.6062 Close: 3.5723 Mid: 3.5915 | 19 Open: 3.6062 Close: 3.5723 Mid: 3.5915 | 20 |
21 | 22 Open: 3.5749 Close: 3.5596 Mid: 3.5670 | 23 Open: 3.5614 Close: 3.5723 Mid: 3.5651 | 24 Open: 3.5723 Close: 3.5800 Mid: 3.5757 | 25 Open: 3.5810 Close: 3.6109 Mid: 3.5957 | 26 Open: 3.5810 Close: 3.6109 Mid: 3.5957 | 27 |
28 | 29 Open: 3.5810 Close: 3.6109 Mid: 3.5957 | 30 Open: 3.6303 Close: 3.6174 Mid: 3.6269 | 31 Open: 3.5920 Close: 3.5744 Mid: 3.5871 |
February - 2024
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 3.5723 Close: 3.5775 Mid: 3.5792 | 2 Open: 3.5997 Close: 3.5689 Mid: 3.5817 | 3 | ||||
4 | 5 Open: 3.5681 Close: 3.5209 Mid: 3.5502 | 6 Open: 3.5231 Close: 3.5407 Mid: 3.5286 | 7 Open: 3.5602 Close: 3.5528 Mid: 3.5522 | 8 Open: 3.5527 Close: 3.5320 Mid: 3.5442 | 9 Open: 3.5327 Close: 3.5647 Mid: 3.5468 | 10 |
11 | 12 Open: 3.5602 Close: 3.6130 Mid: 3.5859 | 13 Open: 3.5602 Close: 3.6130 Mid: 3.5859 | 14 Open: 3.5602 Close: 3.6130 Mid: 3.5859 | 15 Open: 3.5602 Close: 3.6130 Mid: 3.5859 | 16 Open: 3.5602 Close: 3.6130 Mid: 3.5859 | 17 |
18 | 19 | 20 | 21 | 22 | 23 | 24 |
25 | 26 | 27 | 28 Open: 3.6113 Close: 3.5991 Mid: 3.6051 | 29 Open: 3.6113 Close: 3.5991 Mid: 3.6051 |
March - 2024
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 3.5877 Close: 3.6235 Mid: 3.6054 | 2 | |||||
3 | 4 Open: 3.6222 Close: 3.6212 Mid: 3.6228 | 5 Open: 3.6222 Close: 3.6212 Mid: 3.6228 | 6 Open: 3.6222 Close: 3.6212 Mid: 3.6228 | 7 Open: 3.6346 Close: 3.6439 Mid: 3.6381 | 8 Open: 3.6438 Close: 3.6585 Mid: 3.6552 | 9 |
10 | 11 Open: 3.6438 Close: 3.6585 Mid: 3.6552 | 12 Open: 3.6809 Close: 3.6607 Mid: 3.6745 | 13 Open: 3.6877 Close: 3.7003 Mid: 3.6962 | 14 Open: 3.6939 Close: 3.6783 Mid: 3.6860 | 15 Open: 3.6786 Close: 3.6596 Mid: 3.6699 | 16 |
17 | 18 Open: 3.6866 Close: 3.6443 Mid: 3.6641 | 19 Open: 3.6460 Close: 3.6692 Mid: 3.6569 | 20 Open: 3.6666 Close: 3.6764 Mid: 3.6687 | 21 Open: 3.6760 Close: 3.6693 Mid: 3.6747 | 22 Open: 3.6760 Close: 3.6693 Mid: 3.6747 | 23 |
24 | 25 Open: 3.6152 Close: 3.6668 Mid: 3.6451 | 26 Open: 3.6645 Close: 3.6532 Mid: 3.6648 | 27 Open: 3.6532 Close: 3.6361 Mid: 3.6517 | 28 Open: 3.6364 Close: 3.6123 Mid: 3.6252 | 29 Open: 3.6128 Close: 3.6196 Mid: 3.6133 | 30 |
31 |
April - 2024
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 3.6179 Close: 3.5996 Mid: 3.6089 | 2 Open: 3.5934 Close: 3.6243 Mid: 3.6080 | 3 Open: 3.6109 Close: 3.6304 Mid: 3.6208 | 4 Open: 3.6304 Close: 3.6405 Mid: 3.6383 | 5 Open: 3.6304 Close: 3.6405 Mid: 3.6383 | 6 | |
7 | 8 Open: 3.6154 Close: 3.6253 Mid: 3.6214 | 9 Open: 3.6264 Close: 3.6476 Mid: 3.6404 | 10 Open: 3.6477 Close: 3.6349 Mid: 3.6434 | 11 Open: 3.6198 Close: 3.6178 Mid: 3.6148 | 12 Open: 3.6198 Close: 3.6178 Mid: 3.6148 | 13 |
14 | 15 Open: 3.6188 Close: 3.6286 Mid: 3.6228 | 16 Open: 3.6285 Close: 3.6083 Mid: 3.6135 | 17 Open: 3.6285 Close: 3.6083 Mid: 3.6135 | 18 Open: 3.5936 Close: 3.5978 Mid: 3.5978 | 19 Open: 3.5936 Close: 3.5978 Mid: 3.5978 | 20 |
21 | 22 Open: 3.5936 Close: 3.5978 Mid: 3.5978 | 23 Open: 3.5936 Close: 3.5978 Mid: 3.5978 | 24 Open: 3.6030 Close: 3.5918 Mid: 3.6007 | 25 Open: 3.6030 Close: 3.5918 Mid: 3.6007 | 26 Open: 3.6030 Close: 3.5918 Mid: 3.6007 | 27 |
28 | 29 Open: 3.5999 Close: 3.6013 Mid: 3.6013 | 30 Open: 3.5999 Close: 3.6013 Mid: 3.6013 |
May - 2024
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 3.5999 Close: 3.6013 Mid: 3.6013 | 2 Open: 3.5730 Close: 3.5892 Mid: 3.5761 | 3 Open: 3.5892 Close: 3.6223 Mid: 3.6094 | 4 | |||
5 | 6 Open: 3.6223 Close: 3.6311 Mid: 3.6260 | 7 Open: 3.6223 Close: 3.6311 Mid: 3.6260 | 8 Open: 3.6223 Close: 3.6311 Mid: 3.6260 | 9 Open: 3.6110 Close: 3.6300 Mid: 3.6181 | 10 Open: 3.6110 Close: 3.6300 Mid: 3.6181 | 11 |
12 | 13 Open: 3.6383 Close: 3.6569 Mid: 3.6494 | 14 Open: 3.6570 Close: 3.6595 Mid: 3.6623 | 15 Open: 3.6570 Close: 3.6595 Mid: 3.6623 | 16 Open: 3.6570 Close: 3.6595 Mid: 3.6623 | 17 Open: 3.6784 Close: 3.6793 Mid: 3.6773 | 18 |
19 | 20 Open: 3.6784 Close: 3.6793 Mid: 3.6773 | 21 Open: 3.7037 Close: 3.7324 Mid: 3.7176 | 22 Open: 3.7037 Close: 3.7324 Mid: 3.7176 | 23 Open: 3.7177 Close: 3.7505 Mid: 3.7396 | 24 Open: 3.7177 Close: 3.7505 Mid: 3.7396 | 25 |
26 | 27 Open: 3.7177 Close: 3.7505 Mid: 3.7396 | 28 Open: 3.7177 Close: 3.7505 Mid: 3.7396 | 29 Open: 3.8497 Close: 3.8374 Mid: 3.8462 | 30 Open: 3.8497 Close: 3.8374 Mid: 3.8462 | 31 Open: 3.8400 Close: 3.8572 Mid: 3.8532 |
June - 2024
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | ||||||
2 | 3 Open: 3.8413 Close: 3.8405 Mid: 3.8465 | 4 Open: 3.8404 Close: 3.8100 Mid: 3.8203 | 5 Open: 3.8100 Close: 3.7886 Mid: 3.8037 | 6 Open: 3.7926 Close: 3.8012 Mid: 3.7953 | 7 Open: 3.7926 Close: 3.8012 Mid: 3.7953 | 8 |
9 | 10 Open: 3.7926 Close: 3.8012 Mid: 3.7953 | 11 Open: 3.7926 Close: 3.8012 Mid: 3.7953 | 12 | 13 Open: 3.8147 Close: 3.8305 Mid: 3.8250 | 14 Open: 3.8147 Close: 3.8305 Mid: 3.8250 | 15 |
16 | 17 Open: 3.8123 Close: 3.8018 Mid: 3.8017 | 18 Open: 3.8123 Close: 3.8018 Mid: 3.8017 | 19 Open: 3.8375 Close: 3.8390 Mid: 3.8370 | 20 Open: 3.8387 Close: 3.8510 Mid: 3.8484 | 21 Open: 3.8387 Close: 3.8510 Mid: 3.8484 | 22 |
23 | 24 Open: 3.8257 Close: 3.8448 Mid: 3.8316 | 25 Open: 3.8257 Close: 3.8448 Mid: 3.8316 | 26 Open: 3.8257 Close: 3.8448 Mid: 3.8316 | 27 Open: 3.8257 Close: 3.8448 Mid: 3.8316 | 28 Open: 3.8040 Close: 3.7896 Mid: 3.7993 | 29 |
30 |
July - 2024
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 3.8244 Close: 3.8211 Mid: 3.8231 | 2 Open: 3.8244 Close: 3.8211 Mid: 3.8231 | 3 Open: 3.8083 Close: 3.8430 Mid: 3.8238 | 4 Open: 3.8083 Close: 3.8430 Mid: 3.8238 | 5 Open: 3.8464 Close: 3.8401 Mid: 3.8391 | 6 | |
7 | 8 Open: 3.8549 Close: 3.8437 Mid: 3.8498 | 9 Open: 3.8429 Close: 3.8546 Mid: 3.8433 | 10 Open: 3.8543 Close: 3.7919 Mid: 3.8264 | 11 Open: 3.7928 Close: 3.8060 Mid: 3.7891 | 12 Open: 3.7928 Close: 3.8060 Mid: 3.7891 | 13 |
14 | 15 Open: 3.8214 Close: 3.7965 Mid: 3.8082 | 16 Open: 3.8188 Close: 3.8239 Mid: 3.8182 | 17 Open: 3.8188 Close: 3.8239 Mid: 3.8182 | 18 Open: 3.8753 Close: 3.8499 Mid: 3.8626 | 19 Open: 3.8753 Close: 3.8499 Mid: 3.8626 | 20 |
21 | 22 Open: 3.8079 Close: 3.7754 Mid: 3.7879 | 23 Open: 3.8079 Close: 3.7754 Mid: 3.7879 | 24 Open: 3.8079 Close: 3.7754 Mid: 3.7879 | 25 Open: 3.8079 Close: 3.7754 Mid: 3.7879 | 26 Open: 3.7248 Close: 3.7242 Mid: 3.7356 | 27 |
28 | 29 Open: 3.7207 Close: 3.7248 Mid: 3.7284 | 30 Open: 3.7207 Close: 3.7248 Mid: 3.7284 | 31 Open: 3.7497 Close: 3.7579 Mid: 3.7566 |
August - 2024
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 3.7578 Close: 3.7664 Mid: 3.7675 | 2 Open: 3.7578 Close: 3.7664 Mid: 3.7675 | 3 | ||||
4 | 5 Open: 3.7578 Close: 3.7664 Mid: 3.7675 | 6 Open: 3.7578 Close: 3.7664 Mid: 3.7675 | 7 | 8 | 9 Open: 3.7936 Close: 3.8037 Mid: 3.7986 | 10 |
11 | 12 Open: 3.7970 Close: 3.8203 Mid: 3.8172 | 13 Open: 3.8202 Close: 3.8295 Mid: 3.8238 | 14 Open: 3.8202 Close: 3.8295 Mid: 3.8238 | 15 Open: 3.8202 Close: 3.8295 Mid: 3.8238 | 16 Open: 3.8202 Close: 3.8295 Mid: 3.8238 | 17 |
18 | 19 | 20 | 21 Open: 3.9435 Close: 3.9220 Mid: 3.9317 | 22 Open: 3.9432 Close: 3.9073 Mid: 3.9275 | 23 Open: 3.9432 Close: 3.9073 Mid: 3.9275 | 24 |
25 | 26 Open: 3.9432 Close: 3.9073 Mid: 3.9275 | 27 Open: 3.9206 Close: 3.9412 Mid: 3.9290 | 28 Open: 3.9206 Close: 3.9412 Mid: 3.9290 | 29 Open: 3.9329 Close: 3.9319 Mid: 3.9321 | 30 Open: 3.9107 Close: 3.8835 Mid: 3.8950 | 31 |
September - 2024
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 Open: 3.9107 Close: 3.8835 Mid: 3.8950 | 3 Open: 3.9107 Close: 3.8835 Mid: 3.8950 | 4 Open: 3.8690 Close: 3.8666 Mid: 3.8648 | 5 Open: 3.8667 Close: 3.8559 Mid: 3.8650 | 6 Open: 3.8558 Close: 3.8369 Mid: 3.8506 | 7 |
8 | 9 Open: 3.8241 Close: 3.7997 Mid: 3.8100 | 10 Open: 3.8073 Close: 3.8041 Mid: 3.8142 | 11 Open: 3.8073 Close: 3.8041 Mid: 3.8142 | 12 Open: 3.8073 Close: 3.8041 Mid: 3.8142 | 13 Open: 3.8073 Close: 3.8041 Mid: 3.8142 | 14 |
15 | 16 Open: 3.8665 Close: 3.8834 Mid: 3.8816 | 17 Open: 3.8855 Close: 3.9229 Mid: 3.9049 | 18 Open: 3.9223 Close: 3.9149 Mid: 3.9233 | 19 Open: 3.9223 Close: 3.9149 Mid: 3.9233 | 20 Open: 3.9223 Close: 3.9149 Mid: 3.9233 | 21 |
22 | 23 Open: 3.9223 Close: 3.9149 Mid: 3.9233 | 24 | 25 | 26 Open: 3.9155 Close: 3.8997 Mid: 3.9044 | 27 Open: 3.8998 Close: 3.9262 Mid: 3.9106 | 28 |
29 | 30 Open: 3.8998 Close: 3.9262 Mid: 3.9106 |
October - 2024
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 3.9179 Close: 3.9030 Mid: 3.9095 | 2 Open: 3.9179 Close: 3.9030 Mid: 3.9095 | 3 Open: 3.9179 Close: 3.9030 Mid: 3.9095 | 4 Open: 3.9179 Close: 3.9030 Mid: 3.9095 | 5 | ||
6 | 7 | 8 | 9 | 10 | 11 | 12 |
13 | 14 | 15 | 16 Open: 3.7933 Close: 3.7846 Mid: 3.7972 | 17 Open: 3.7933 Close: 3.7846 Mid: 3.7972 | 18 Open: 3.7933 Close: 3.7846 Mid: 3.7972 | 19 |
20 | 21 Open: 3.7933 Close: 3.7846 Mid: 3.7972 | 22 Open: 3.7720 Close: 3.7845 Mid: 3.7811 | 23 Open: 3.7853 Close: 3.7681 Mid: 3.7663 | 24 Open: 3.7694 Close: 3.7711 Mid: 3.7718 | 25 Open: 3.7819 Close: 3.7756 Mid: 3.7806 | 26 |
27 | 28 Open: 3.7885 Close: 3.7668 Mid: 3.7719 | 29 Open: 3.7644 Close: 3.7648 Mid: 3.7706 | 30 Open: 3.7648 Close: 3.7659 Mid: 3.7649 | 31 Open: 3.7626 Close: 3.7678 Mid: 3.7589 |
November - 2024
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 3.7640 Close: 3.7373 Mid: 3.7491 | 2 | |||||
3 | 4 Open: 3.7745 Close: 3.7720 Mid: 3.7760 | 5 Open: 3.7775 Close: 3.7701 Mid: 3.7766 | 6 Open: 3.7328 Close: 3.7379 Mid: 3.7284 | 7 Open: 3.7472 Close: 3.7889 Mid: 3.7710 | 8 Open: 3.7935 Close: 3.7657 Mid: 3.7753 | 9 |
10 | 11 Open: 3.7452 Close: 3.7527 Mid: 3.7442 | 12 Open: 3.7427 Close: 3.7625 Mid: 3.7510 | 13 Open: 3.7325 Close: 3.7239 Mid: 3.7318 | 14 Open: 3.6859 Close: 3.6936 Mid: 3.7012 | 15 Open: 3.7107 Close: 3.7460 Mid: 3.7284 | 16 |
17 | 18 Open: 3.7288 Close: 3.7506 Mid: 3.7383 | 19 Open: 3.7407 Close: 3.7460 Mid: 3.7438 | 20 Open: 3.7516 Close: 3.7328 Mid: 3.7422 | 21 Open: 3.7327 Close: 3.7420 Mid: 3.7375 | 22 Open: 3.7149 Close: 3.7331 Mid: 3.7171 | 23 |
24 | 25 Open: 3.7596 Close: 3.7404 Mid: 3.7496 | 26 Open: 3.7471 Close: 3.7231 Mid: 3.7350 | 27 Open: 3.7448 Close: 3.7444 Mid: 3.7475 | 28 Open: 3.7541 Close: 3.7598 Mid: 3.7564 | 29 Open: 3.7719 Close: 3.7558 Mid: 3.7605 | 30 |
December - 2024
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 Open: 3.7727 Close: 3.7707 Mid: 3.7634 | 3 Open: 3.7631 Close: 3.7697 Mid: 3.7689 | 4 Open: 3.7702 Close: 3.7627 Mid: 3.7715 | 5 Open: 3.7627 Close: 3.7580 Mid: 3.7599 | 6 Open: 3.7575 Close: 3.7220 Mid: 3.7381 | 7 |
8 | 9 Open: 3.7380 Close: 3.7430 Mid: 3.7376 | 10 Open: 3.7429 Close: 3.7328 Mid: 3.7430 | 11 Open: 3.7326 Close: 3.7404 Mid: 3.7358 | 12 Open: 3.7321 Close: 3.7452 Mid: 3.7446 | 13 Open: 3.7447 Close: 3.7453 Mid: 3.7465 | 14 |
15 | 16 Open: 3.7528 Close: 3.7330 Mid: 3.7411 | 17 Open: 3.7572 Close: 3.7352 Mid: 3.7445 | 18 Open: 3.7353 Close: 3.7272 Mid: 3.7357 | 19 Open: 3.6947 Close: 3.6978 Mid: 3.6965 | 20 Open: 3.6651 Close: 3.6852 Mid: 3.6701 | 21 |
22 | 23 Open: 3.7058 Close: 3.7010 Mid: 3.7024 | 24 Open: 3.6926 Close: 3.6865 Mid: 3.6835 | 25 Open: 3.6926 Close: 3.6865 Mid: 3.6835 | 26 Open: 3.6926 Close: 3.6865 Mid: 3.6835 | 27 | 28 |
29 | 30 | 31 |
Compare Exchange Rates:
Know What the Best Exchange Rate Looks Like
Benchmark the exchange rate market with Pound Sterling Live's custom currency rate comparison tool with built-in algorithms to find the best rates in the market.
Banks and financial institutions buy and sell currency from each other - these sizeable institutions are 'the market' and the rate they transact at is the 'market rate'. The difference between how much a currency is purchased and sold is the spread, which is essentially the difference between the buy and sell price.
But, when currency is sold by banks to retail customers that spread widens significantly and the profit on the transaction is therefore substantially larger.
Therefore when we focus on the transfer fee when sending money abroad we often miss the biggest cost: the exchange rate spread.
Foreign exchange providers have essentially recognised this and they enter the market to transfer money at tighter spreads, thereby saving potentially significant amounts of money for their clients simply by providing better exchange rates.
For example, the transfer of £100K into euros is expected to attract a rate that delivers between €112,480 and €113,296 with the UK's leading high street banks. But FCA authorised providers will provide a rate that delivers between €115,510 and €115,740 (using rates on 05/07/21).
Taking the time to work with a FCA regulated currency provider could therefore result in the delivery of an extra euros amount of between €2444 and €3030.
Pound Sterling Live only works with foreign exchange payment companies that are FCA Authorised. This is important: FCA regulations and oversight requires the money they transfer on your behalf to be protected through a process known as 'safeguarding'. Safeguarding requires the payments company to keep your money separate from their own money in a top-tier bank. Therefore if the provider comes under stress your money should be protected.
Pound Sterling Live's Latest News
Pound to Canadian Dollar Week Ahead Forecast: Lost Momentum
December 23, 2024
Pound to Australian Dollar Week Ahead: Staying Constructive
December 23, 2024
Euro to Dollar Near-term Forecast: Staying Heavy, 1.0340 Eyed
December 23, 2024
Pound to Dollar Rate Weekly Outlook: Staying Pressured
December 23, 2024