Live rate: 1 NOK = 322.0430 UGX (+0.0633%)

Inverted: 1 UGX = 0.0031 NOK

Click here for our full travel and holiday rates comparison tool.

Comparison Results:

ProviderExchange RateFeeYou GetServiceNotesAction

Live Market Rate

322.04300318.8226
wise 322.04301.79%316.2784 Best Multi-Currency Card The UK's leading payment provider

Best Bank Rate

Banks
313.0258

(upper range)

Variable313.0258 Payments, transfers, holiday money Determined using data on spread charges supplied by IMTI

Worst Bank Rate

Banks
310.7715

(lower range)

Variable310.7715Payments, transfers, holiday money Determined using data on spread charges supplied by Money Mover and Accourt

Paypal

Paypal
307.55110307.5511 International Payments and Transfers

NOK/UGX Live Chart and Data

Loading
For full historical data please visit: NOK/UGX exchange rate history pages for the year 2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

January - 2024

SunMonTueWedThuFriSat
1

Open: 371.2000

Close: 371.9130

Mid: 372.1580

2

Open: 371.8220

Close: 368.8260

Mid: 370.7310

3

Open: 367.0690

Close: 367.3220

Mid: 367.2110

4

Open: 367.0690

Close: 367.3220

Mid: 367.2110

5

Open: 370.3580

Close: 366.3170

Mid: 368.2240

6
7
8

Open: 365.7100

Close: 363.8490

Mid: 365.1740

9

Open: 365.7570

Close: 366.7830

Mid: 366.3980

10

Open: 366.7340

Close: 366.6800

Mid: 367.4600

11

Open: 366.6960

Close: 368.4420

Mid: 367.6785

12

Open: 367.6810

Close: 368.7460

Mid: 368.3175

13
14
15

Open: 369.2960

Close: 367.8650

Mid: 368.5860

16

Open: 368.1680

Close: 364.6470

Mid: 366.4440

17

Open: 364.6190

Close: 363.4090

Mid: 364.0275

18

Open: 364.6190

Close: 363.4090

Mid: 364.0275

19

Open: 360.8640

Close: 362.2000

Mid: 362.3910

20
21
22

Open: 362.5260

Close: 362.6700

Mid: 362.5630

23

Open: 362.8390

Close: 363.8440

Mid: 363.1680

24

Open: 363.8550

Close: 364.5970

Mid: 364.1815

25

Open: 364.7050

Close: 366.0400

Mid: 365.3430

26

Open: 364.7050

Close: 366.0400

Mid: 365.3430

27
28
29

Open: 366.7250

Close: 365.5690

Mid: 365.9690

30

Open: 365.4980

Close: 364.7830

Mid: 365.4540

31

Open: 364.8380

Close: 363.2010

Mid: 364.4530

February - 2024

SunMonTueWedThuFriSat
1

Open: 362.7480

Close: 363.3500

Mid: 363.4870

2

Open: 363.7240

Close: 363.1430

Mid: 363.1695

3
4
5

Open: 362.9660

Close: 358.4380

Mid: 361.2815

6

Open: 358.5140

Close: 359.8550

Mid: 358.8400

7

Open: 362.1800

Close: 361.4230

Mid: 361.3600

8

Open: 361.4210

Close: 361.0230

Mid: 361.4070

9

Open: 361.1060

Close: 365.1170

Mid: 362.9075

10
11
12

Open: 364.6530

Close: 367.4150

Mid: 365.9745

13

Open: 367.3860

Close: 364.0690

Mid: 365.7715

14

Open: 364.1050

Close: 365.3890

Mid: 364.9535

15

Open: 364.1050

Close: 365.3890

Mid: 364.9535

16

Open: 366.1040

Close: 368.5510

Mid: 367.2280

17
18
19

Open: 366.1040

Close: 368.5510

Mid: 367.2280

20

Open: 370.1520

Close: 369.5720

Mid: 369.7080

21

Open: 369.6750

Close: 370.7170

Mid: 370.2245

22

Open: 370.6770

Close: 370.8920

Mid: 371.3395

23

Open: 370.6770

Close: 370.8920

Mid: 371.3395

24
25
26

Open: 370.6770

Close: 370.8920

Mid: 371.3395

27

Open: 370.6770

Close: 370.8920

Mid: 371.3395

28

Open: 373.4300

Close: 371.6430

Mid: 372.5255

29

Open: 371.6100

Close: 370.4400

Mid: 370.9890

March - 2024

SunMonTueWedThuFriSat
1

Open: 370.5700

Close: 371.6010

Mid: 371.0595

2
3
4

Open: 371.3970

Close: 370.6670

Mid: 371.1410

5

Open: 370.7430

Close: 369.5960

Mid: 370.5730

6

Open: 369.7900

Close: 372.9960

Mid: 370.9950

7

Open: 372.7950

Close: 373.5210

Mid: 373.0440

8

Open: 373.5230

Close: 373.8280

Mid: 374.0910

9
10
11

Open: 373.5230

Close: 373.8280

Mid: 374.0910

12

Open: 374.3150

Close: 369.7890

Mid: 372.4160

13

Open: 369.9280

Close: 371.7770

Mid: 371.0710

14

Open: 370.9590

Close: 369.3960

Mid: 370.1710

15

Open: 369.4920

Close: 366.2660

Mid: 367.9500

16
17
18

Open: 369.0040

Close: 364.7720

Mid: 366.7510

19

Open: 364.9920

Close: 363.6240

Mid: 364.2330

20

Open: 363.0300

Close: 363.9970

Mid: 363.2360

21

Open: 363.8880

Close: 366.5340

Mid: 365.4035

22

Open: 363.8880

Close: 366.5340

Mid: 365.4035

23
24
25

Open: 361.6170

Close: 363.5650

Mid: 363.0030

26

Open: 362.5290

Close: 361.3450

Mid: 362.5235

27

Open: 361.4220

Close: 359.6160

Mid: 361.2185

28

Open: 359.7050

Close: 357.1740

Mid: 358.5435

29

Open: 357.3310

Close: 358.7620

Mid: 357.7345

30
31

April - 2024

SunMonTueWedThuFriSat
1

Open: 358.6420

Close: 356.8310

Mid: 357.7475

2

Open: 354.5020

Close: 357.5510

Mid: 355.9460

3

Open: 356.8970

Close: 358.8230

Mid: 357.8720

4

Open: 358.8230

Close: 359.3670

Mid: 359.3745

5

Open: 359.3910

Close: 357.0210

Mid: 358.1685

6
7
8

Open: 356.7200

Close: 357.4680

Mid: 357.2360

9

Open: 357.1770

Close: 355.5420

Mid: 356.6920

10

Open: 355.5370

Close: 354.2950

Mid: 355.1210

11

Open: 351.7160

Close: 351.5200

Mid: 351.2315

12

Open: 351.7160

Close: 351.5200

Mid: 351.2315

13
14
15

Open: 348.7160

Close: 348.7330

Mid: 348.6325

16

Open: 348.7320

Close: 349.6680

Mid: 348.7220

17

Open: 349.5220

Close: 346.8040

Mid: 347.6800

18

Open: 349.5220

Close: 346.8040

Mid: 347.6800

19

Open: 345.7100

Close: 347.6400

Mid: 346.6095

20
21
22

Open: 345.7100

Close: 347.6400

Mid: 346.6095

23

Open: 346.5920

Close: 347.2450

Mid: 346.4215

24

Open: 346.5920

Close: 347.2450

Mid: 346.4215

25

Open: 346.4000

Close: 347.4670

Mid: 346.8270

26

Open: 347.4680

Close: 346.1570

Mid: 347.0005

27
28
29

Open: 346.9170

Close: 346.3690

Mid: 346.7090

30

Open: 346.9170

Close: 346.3690

Mid: 346.7090

May - 2024

SunMonTueWedThuFriSat
1

Open: 344.7120

Close: 343.7330

Mid: 344.2555

2

Open: 343.6590

Close: 345.0200

Mid: 343.8580

3

Open: 345.0180

Close: 348.1480

Mid: 346.9320

4
5
6

Open: 347.9810

Close: 348.3970

Mid: 348.1495

7

Open: 348.3020

Close: 346.0880

Mid: 347.1420

8

Open: 348.3020

Close: 346.0880

Mid: 347.1420

9

Open: 346.3960

Close: 346.6280

Mid: 346.2810

10

Open: 346.7010

Close: 348.7970

Mid: 347.8570

11
12
13

Open: 347.4010

Close: 347.8580

Mid: 347.8735

14

Open: 347.9160

Close: 346.4110

Mid: 347.5755

15

Open: 346.4060

Close: 350.8530

Mid: 348.5975

16

Open: 350.9190

Close: 351.5740

Mid: 351.1930

17

Open: 351.6410

Close: 351.4640

Mid: 351.4050

18
19
20

Open: 355.2990

Close: 354.6300

Mid: 355.2135

21

Open: 354.7820

Close: 356.7010

Mid: 355.7000

22

Open: 356.7770

Close: 356.1560

Mid: 356.5465

23

Open: 356.2270

Close: 359.0730

Mid: 358.1720

24

Open: 359.0680

Close: 359.1670

Mid: 359.6060

25
26
27

Open: 358.8930

Close: 361.1570

Mid: 359.9125

28

Open: 361.2400

Close: 362.9430

Mid: 362.2345

29

Open: 363.0190

Close: 361.2850

Mid: 362.4350

30

Open: 361.2850

Close: 361.5920

Mid: 361.5820

31

Open: 361.5890

Close: 362.2300

Mid: 362.3395

June - 2024

SunMonTueWedThuFriSat
1
2
3

Open: 362.0920

Close: 362.6950

Mid: 362.9225

4

Open: 362.6830

Close: 359.9330

Mid: 360.8415

5

Open: 359.9350

Close: 359.7950

Mid: 360.2830

6

Open: 359.8710

Close: 359.1310

Mid: 359.3445

7

Open: 359.0650

Close: 355.8710

Mid: 357.6730

8
9
10

Open: 356.6590

Close: 353.5960

Mid: 354.6040

11

Open: 353.5930

Close: 352.3160

Mid: 352.7665

12

Open: 352.2320

Close: 353.8080

Mid: 353.6290

13

Open: 351.9660

Close: 350.6310

Mid: 351.5215

14

Open: 350.9300

Close: 348.4740

Mid: 349.6500

15
16
17

Open: 347.8650

Close: 346.5490

Mid: 346.7115

18

Open: 346.6200

Close: 350.8770

Mid: 348.4890

19

Open: 350.8760

Close: 353.7670

Mid: 352.2015

20

Open: 353.6890

Close: 355.9200

Mid: 355.1270

21

Open: 355.8490

Close: 354.3630

Mid: 355.2455

22
23
24

Open: 354.6210

Close: 354.2220

Mid: 354.0800

25

Open: 354.6210

Close: 354.2220

Mid: 354.0800

26

Open: 349.3670

Close: 348.6500

Mid: 348.7690

27

Open: 349.3670

Close: 348.6500

Mid: 348.7690

28

Open: 348.3950

Close: 347.5630

Mid: 348.1735

29
30

July - 2024

SunMonTueWedThuFriSat
1

Open: 349.5370

Close: 349.2340

Mid: 349.4140

2

Open: 349.5370

Close: 349.2340

Mid: 349.4140

3

Open: 345.6220

Close: 348.6820

Mid: 346.9750

4

Open: 345.6220

Close: 348.6820

Mid: 346.9750

5

Open: 350.0430

Close: 350.4330

Mid: 349.8560

6
7
8

Open: 349.4070

Close: 350.3040

Mid: 349.8910

9

Open: 350.1400

Close: 350.2580

Mid: 349.7065

10

Open: 350.1800

Close: 344.7280

Mid: 347.7580

11

Open: 344.9480

Close: 344.1120

Mid: 343.6000

12

Open: 346.6770

Close: 344.2340

Mid: 345.3570

13
14
15

Open: 344.6520

Close: 342.4610

Mid: 343.4850

16

Open: 342.5330

Close: 342.1320

Mid: 342.0465

17

Open: 342.2000

Close: 345.6640

Mid: 343.4330

18

Open: 345.4470

Close: 342.5230

Mid: 343.9760

19

Open: 342.5490

Close: 338.5400

Mid: 340.4665

20
21
22

Open: 339.1370

Close: 337.4180

Mid: 337.9420

23

Open: 337.3550

Close: 335.4360

Mid: 335.9850

24

Open: 335.5070

Close: 337.2690

Mid: 336.1720

25

Open: 337.2070

Close: 339.1280

Mid: 337.3675

26

Open: 339.0570

Close: 338.3040

Mid: 339.6885

27
28
29

Open: 338.7870

Close: 338.1720

Mid: 339.0300

30

Open: 338.3120

Close: 340.1680

Mid: 339.0925

31

Open: 340.1700

Close: 341.0010

Mid: 340.8345

August - 2024

SunMonTueWedThuFriSat
1

Open: 341.0310

Close: 341.6740

Mid: 341.8390

2

Open: 341.0310

Close: 341.6740

Mid: 341.8390

3
4
5

Open: 339.2070

Close: 337.8670

Mid: 337.6845

6

Open: 339.2070

Close: 337.8670

Mid: 337.6845

7

Open: 339.2070

Close: 337.8670

Mid: 337.6845

8

Open: 345.2040

Close: 342.3610

Mid: 344.1780

9

Open: 343.5220

Close: 344.4330

Mid: 343.9720

10
11
12

Open: 343.8160

Close: 345.0540

Mid: 345.2025

13

Open: 345.0480

Close: 345.4390

Mid: 345.1450

14

Open: 345.3660

Close: 348.0290

Mid: 347.3810

15

Open: 347.9550

Close: 346.4820

Mid: 347.7795

16

Open: 346.8440

Close: 347.7830

Mid: 346.6015

17
18
19

Open: 348.5180

Close: 351.6950

Mid: 349.5020

20

Open: 353.3000

Close: 354.0160

Mid: 353.3340

21

Open: 354.6680

Close: 352.7400

Mid: 353.6085

22

Open: 354.6280

Close: 351.3990

Mid: 353.2120

23

Open: 351.4040

Close: 352.8490

Mid: 351.3340

24
25
26

Open: 351.4900

Close: 352.1260

Mid: 352.0645

27

Open: 352.1390

Close: 353.7170

Mid: 352.7530

28

Open: 352.1390

Close: 353.7170

Mid: 352.7530

29

Open: 354.7640

Close: 354.4150

Mid: 354.5660

30

Open: 354.4220

Close: 351.5210

Mid: 352.7805

31

September - 2024

SunMonTueWedThuFriSat
1
2

Open: 354.4220

Close: 351.5210

Mid: 352.7805

3

Open: 351.4500

Close: 348.9900

Mid: 350.1455

4

Open: 348.5820

Close: 349.4000

Mid: 348.7185

5

Open: 349.9970

Close: 349.3050

Mid: 349.9800

6

Open: 349.2990

Close: 347.8550

Mid: 348.9255

7
8
9

Open: 347.5390

Close: 343.0690

Mid: 345.1185

10

Open: 343.0020

Close: 343.2090

Mid: 343.8330

11

Open: 343.2100

Close: 343.9710

Mid: 343.6330

12

Open: 343.9660

Close: 345.1470

Mid: 344.3770

13

Open: 346.6400

Close: 348.4860

Mid: 347.6685

14
15
16

Open: 347.2740

Close: 348.7920

Mid: 348.6275

17

Open: 349.2170

Close: 351.3940

Mid: 350.3660

18

Open: 351.1210

Close: 351.3090

Mid: 351.5620

19

Open: 351.3820

Close: 354.3180

Mid: 353.6690

20

Open: 354.2450

Close: 352.3520

Mid: 352.7220

21
22
23

Open: 352.6660

Close: 351.5610

Mid: 352.5025

24

Open: 352.6660

Close: 351.5610

Mid: 352.5025

25

Open: 354.2840

Close: 350.5860

Mid: 352.4965

26

Open: 350.6550

Close: 349.7550

Mid: 349.9195

27

Open: 349.7750

Close: 352.2880

Mid: 350.8110

28
29
30

Open: 351.6740

Close: 350.6640

Mid: 351.2030

October - 2024

SunMonTueWedThuFriSat
1

Open: 350.8800

Close: 346.5180

Mid: 348.6740

2

Open: 350.8800

Close: 346.5180

Mid: 348.6740

3

Open: 348.0050

Close: 344.7740

Mid: 346.4530

4

Open: 344.9910

Close: 345.1860

Mid: 344.9955

5
6
7

Open: 344.9910

Close: 345.1860

Mid: 344.9955

8

Open: 344.9910

Close: 345.1860

Mid: 344.9955

9

Open: 343.2100

Close: 341.5250

Mid: 341.8455

10

Open: 341.5270

Close: 343.0220

Mid: 341.1935

11

Open: 341.5270

Close: 343.0220

Mid: 341.1935

12
13
14

Open: 342.1520

Close: 339.1450

Mid: 341.4370

15

Open: 342.1520

Close: 339.1450

Mid: 341.4370

16

Open: 337.6440

Close: 336.8640

Mid: 337.9855

17

Open: 336.8630

Close: 336.2460

Mid: 336.4060

18

Open: 336.8630

Close: 336.2460

Mid: 336.4060

19
20
21

Open: 335.4800

Close: 335.5680

Mid: 335.6685

22

Open: 334.5140

Close: 335.6230

Mid: 335.3185

23

Open: 335.8350

Close: 334.7380

Mid: 334.4315

24

Open: 335.0890

Close: 335.2400

Mid: 335.2985

25

Open: 335.4550

Close: 334.9710

Mid: 335.3805

26
27
28

Open: 335.5330

Close: 333.6150

Mid: 334.0655

29

Open: 333.5480

Close: 333.6510

Mid: 334.1285

30

Open: 333.6520

Close: 334.4460

Mid: 334.0130

31

Open: 334.2400

Close: 334.7100

Mid: 333.9135

November - 2024

SunMonTueWedThuFriSat
1

Open: 333.4460

Close: 331.0800

Mid: 332.1160

2
3
4

Open: 332.3250

Close: 332.9440

Mid: 332.8690

5

Open: 334.4850

Close: 333.8310

Mid: 334.4045

6

Open: 331.3810

Close: 331.8360

Mid: 330.9930

7

Open: 332.6740

Close: 336.3800

Mid: 334.7865

8

Open: 336.4500

Close: 334.0560

Mid: 334.8700

9
10
11

Open: 331.9110

Close: 332.5750

Mid: 331.8280

12

Open: 332.4940

Close: 333.8320

Mid: 333.0165

13

Open: 331.5650

Close: 330.8010

Mid: 331.5020

14

Open: 331.0840

Close: 328.8010

Mid: 330.9625

15

Open: 329.7190

Close: 332.8490

Mid: 331.2895

16
17
18

Open: 331.9470

Close: 332.5260

Mid: 332.1140

19

Open: 332.4540

Close: 334.0780

Mid: 333.3000

20

Open: 334.1510

Close: 334.0480

Mid: 334.0975

21

Open: 334.0500

Close: 334.8820

Mid: 334.4745

22

Open: 334.9660

Close: 333.5040

Mid: 333.6095

23
24
25

Open: 335.6380

Close: 333.9210

Mid: 334.7420

26

Open: 333.9230

Close: 332.0010

Mid: 332.9550

27

Open: 331.8640

Close: 331.8290

Mid: 332.1035

28

Open: 333.0490

Close: 333.5490

Mid: 333.2410

29

Open: 334.6230

Close: 333.1990

Mid: 333.6090

30

December - 2024

SunMonTueWedThuFriSat
1
2

Open: 333.7180

Close: 333.5400

Mid: 332.8945

3

Open: 333.4700

Close: 332.1990

Mid: 333.0505

4

Open: 332.9110

Close: 332.5030

Mid: 333.1490

5

Open: 332.5010

Close: 331.6330

Mid: 332.0235

6

Open: 332.5570

Close: 329.4400

Mid: 330.8455

7
8
9

Open: 329.7730

Close: 329.7970

Mid: 329.5285

10

Open: 329.7270

Close: 327.8600

Mid: 329.2430

11

Open: 328.0020

Close: 327.7100

Mid: 327.7910

12

Open: 327.9150

Close: 328.8500

Mid: 328.8990

13

Open: 328.7110

Close: 327.7990

Mid: 328.3895

14
15
16

Open: 327.9050

Close: 326.1730

Mid: 326.8790

17

Open: 326.2460

Close: 324.6830

Mid: 325.3165

18

Open: 324.7610

Close: 323.1770

Mid: 324.3545

19

Open: 321.0110

Close: 321.2730

Mid: 321.1600

20

Open: 320.5760

Close: 322.3390

Mid: 321.0120

21
22
23

Open: 322.7850

Close: 323.5650

Mid: 323.0800

24

Open: 323.5720

Close: 321.8390

Mid: 322.1755

25

Open: 323.5720

Close: 321.8390

Mid: 322.1755

26

Open: 323.5720

Close: 321.8390

Mid: 322.1755

27
28
29
30
31

Compare Exchange Rates:

Know What the Best Exchange Rate Looks Like

Benchmark the exchange rate market with Pound Sterling Live's custom currency rate comparison tool with built-in algorithms to find the best rates in the market.

Why

Banks and financial institutions buy and sell currency from each other - these sizeable institutions are 'the market' and the rate they transact at is the 'market rate'. The difference between how much a currency is purchased and sold is the spread, which is essentially the difference between the buy and sell price.

But, when currency is sold by banks to retail customers that spread widens significantly and the profit on the transaction is therefore substantially larger.

Therefore when we focus on the transfer fee when sending money abroad we often miss the biggest cost: the exchange rate spread.

Foreign exchange providers have essentially recognised this and they enter the market to transfer money at tighter spreads, thereby saving potentially significant amounts of money for their clients simply by providing better exchange rates.

For example, the transfer of £100K into euros is expected to attract a rate that delivers between €112,480 and €113,296 with the UK's leading high street banks. But FCA authorised providers will provide a rate that delivers between €115,510 and €115,740 (using rates on 05/07/21).

Taking the time to work with a FCA regulated currency provider could therefore result in the delivery of an extra euros amount of between €2444 and €3030.

Safety is Everything

Pound Sterling Live only works with foreign exchange payment companies that are FCA Authorised. This is important: FCA regulations and oversight requires the money they transfer on your behalf to be protected through a process known as 'safeguarding'. Safeguarding requires the payments company to keep your money separate from their own money in a top-tier bank. Therefore if the provider comes under stress your money should be protected.