Live rate: 1 NOK = 25.9242 LKR (+0.0498%)

Inverted: 1 LKR = 0.0386 NOK

Click here for our full travel and holiday rates comparison tool.

Comparison Results:

ProviderExchange RateFeeYou GetServiceNotesAction

Live Market Rate

25.9242025.6650
Horizon Currency 25.8464

(indicative)

025.8464 International Payments and Transfers Experts in international money transfers for business and individuals, delivering industry-beating exchange rates.
CorPay 25.7427

(indicative)

025.7427 International Payments and Transfers Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.
wise 25.92422.52%25.2709 Best Multi-Currency Card One currency card for all your travels. Use it instantly as a digital card and top-up from the app, with the mid-market rate. 40+ currencies. Save up to 87% when you spend internationally.
Travel FX 25.6909025.6909 Holiday FX, Cash Delivery A specialist alternative to banks, bureau de change & the Post Office for clients seeking competitive currency exchange rates. A multiple award-winning company, offering free delivery (over £700.00), no commission charges, payment by Debit Card or Bank Transfer and typically offering the best exchange rates available.

Best Bank Rate

Banks
25.1983

(upper range)

Variable25.1983 Payments, transfers, holiday money Determined using data on spread charges supplied by IMTI

Worst Bank Rate

Banks
25.0169

(lower range)

Variable25.0169Payments, transfers, holiday money Determined using data on spread charges supplied by Money Mover and Accourt

Paypal

Paypal
24.7576024.7576 International Payments and Transfers

NOK/LKR Live Chart and Data

Loading
For full historical data please visit: NOK/LKR exchange rate history pages for the year 2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

January - 2024

SunMonTueWedThuFriSat
1

Open: 31.8924

Close: 31.8585

Mid: 31.9269

2

Open: 31.8508

Close: 31.5941

Mid: 31.7573

3

Open: 31.2108

Close: 31.1152

Mid: 31.1645

4

Open: 31.2108

Close: 31.1152

Mid: 31.1645

5

Open: 31.3656

Close: 31.2953

Mid: 31.3215

6
7
8

Open: 31.2439

Close: 31.0842

Mid: 31.1978

9

Open: 31.0920

Close: 31.1382

Mid: 31.1260

10

Open: 31.1390

Close: 31.1728

Mid: 31.2198

11

Open: 31.1741

Close: 31.2985

Mid: 31.2457

12

Open: 31.1741

Close: 31.2985

Mid: 31.2457

13
14
15

Open: 31.3157

Close: 31.0990

Mid: 31.2082

16

Open: 31.3157

Close: 31.0990

Mid: 31.2082

17

Open: 30.7500

Close: 30.5745

Mid: 30.6635

18

Open: 30.7500

Close: 30.5745

Mid: 30.6635

19

Open: 30.7500

Close: 30.5745

Mid: 30.6635

20
21
22

Open: 30.5249

Close: 30.4531

Mid: 30.4861

23

Open: 30.4672

Close: 30.5029

Mid: 30.4705

24

Open: 30.5030

Close: 30.4376

Mid: 30.4666

25

Open: 30.4466

Close: 30.5830

Mid: 30.5124

26

Open: 30.4466

Close: 30.5830

Mid: 30.5124

27
28
29

Open: 30.4466

Close: 30.5830

Mid: 30.5124

30

Open: 30.4654

Close: 30.3533

Mid: 30.4355

31

Open: 30.2375

Close: 30.0894

Mid: 30.1963

February - 2024

SunMonTueWedThuFriSat
1

Open: 29.7604

Close: 29.8051

Mid: 29.8187

2

Open: 29.8311

Close: 29.6822

Mid: 29.7351

3
4
5

Open: 29.6761

Close: 29.3172

Mid: 29.5441

6

Open: 29.3257

Close: 29.5533

Mid: 29.4111

7

Open: 29.6719

Close: 29.6099

Mid: 29.6048

8

Open: 29.6090

Close: 29.4744

Mid: 29.5567

9

Open: 29.4804

Close: 29.6335

Mid: 29.5409

10
11
12

Open: 29.5952

Close: 29.8376

Mid: 29.7107

13

Open: 29.5952

Close: 29.8376

Mid: 29.7107

14

Open: 29.5952

Close: 29.8376

Mid: 29.7107

15

Open: 29.5952

Close: 29.8376

Mid: 29.7107

16

Open: 29.5952

Close: 29.8376

Mid: 29.7107

17
18
19
20
21
22
23
24
25
26
27
28

Open: 29.3648

Close: 29.2653

Mid: 29.3143

29

Open: 29.3648

Close: 29.2653

Mid: 29.3143

March - 2024

SunMonTueWedThuFriSat
1

Open: 29.2191

Close: 29.2879

Mid: 29.2514

2
3
4

Open: 29.2770

Close: 29.1300

Mid: 29.2122

5

Open: 29.2770

Close: 29.1300

Mid: 29.2122

6

Open: 29.0933

Close: 29.3373

Mid: 29.1840

7

Open: 29.3303

Close: 29.4156

Mid: 29.3640

8

Open: 29.4150

Close: 29.4319

Mid: 29.4562

9
10
11

Open: 29.4150

Close: 29.4319

Mid: 29.4562

12

Open: 29.4243

Close: 29.1544

Mid: 29.3183

13

Open: 29.1224

Close: 29.2210

Mid: 29.1890

14

Open: 29.1757

Close: 29.0527

Mid: 29.1137

15

Open: 29.0551

Close: 28.8005

Mid: 28.9339

16
17
18

Open: 29.0132

Close: 28.6797

Mid: 28.8357

19

Open: 28.6781

Close: 28.4839

Mid: 28.5750

20

Open: 28.4896

Close: 28.5654

Mid: 28.5057

21

Open: 28.5626

Close: 28.6732

Mid: 28.6332

22

Open: 28.5626

Close: 28.6732

Mid: 28.6332

23
24
25

Open: 28.1121

Close: 28.2101

Mid: 28.1932

26

Open: 28.2195

Close: 28.1331

Mid: 28.2220

27

Open: 28.1333

Close: 27.8501

Mid: 28.0456

28

Open: 27.8535

Close: 27.6691

Mid: 27.7666

29

Open: 27.6722

Close: 27.7269

Mid: 27.6773

30
31

April - 2024

SunMonTueWedThuFriSat
1

Open: 27.7134

Close: 27.5735

Mid: 27.6443

2

Open: 27.3545

Close: 27.5898

Mid: 27.4660

3

Open: 27.6408

Close: 27.7900

Mid: 27.7164

4

Open: 27.7899

Close: 27.9531

Mid: 27.8930

5

Open: 27.7899

Close: 27.9531

Mid: 27.8930

6
7
8

Open: 27.8376

Close: 27.9170

Mid: 27.8856

9

Open: 27.9173

Close: 27.9941

Mid: 27.9819

10

Open: 27.9945

Close: 27.8967

Mid: 27.9618

11

Open: 27.5593

Close: 27.5439

Mid: 27.5214

12

Open: 27.5593

Close: 27.5439

Mid: 27.5214

13
14
15

Open: 27.3914

Close: 27.4236

Mid: 27.4003

16

Open: 27.4228

Close: 27.3705

Mid: 27.3593

17

Open: 27.3691

Close: 27.4487

Mid: 27.3710

18

Open: 27.4432

Close: 27.3448

Mid: 27.4093

19

Open: 27.4432

Close: 27.3448

Mid: 27.4093

20
21
22

Open: 27.4432

Close: 27.3448

Mid: 27.4093

23

Open: 27.4432

Close: 27.3448

Mid: 27.4093

24
25

Open: 27.1021

Close: 27.0893

Mid: 27.0876

26

Open: 27.0879

Close: 26.8635

Mid: 26.9901

27
28
29

Open: 26.9091

Close: 27.0010

Mid: 26.9602

30

Open: 26.9091

Close: 27.0010

Mid: 26.9602

May - 2024

SunMonTueWedThuFriSat
1

Open: 26.9091

Close: 27.0010

Mid: 26.9602

2

Open: 26.9034

Close: 26.9811

Mid: 26.9046

3

Open: 26.9810

Close: 27.3504

Mid: 27.1925

4
5
6

Open: 27.3501

Close: 27.4433

Mid: 27.3914

7

Open: 27.3501

Close: 27.4433

Mid: 27.3914

8

Open: 27.3501

Close: 27.4433

Mid: 27.3914

9

Open: 27.5151

Close: 27.3865

Mid: 27.4325

10

Open: 27.5151

Close: 27.3865

Mid: 27.4325

11
12
13

Open: 27.4811

Close: 27.6335

Mid: 27.5708

14

Open: 27.6338

Close: 27.8260

Mid: 27.7598

15

Open: 27.6338

Close: 27.8260

Mid: 27.7598

16

Open: 27.6338

Close: 27.8260

Mid: 27.7598

17

Open: 28.1239

Close: 27.9468

Mid: 28.0234

18
19
20

Open: 28.0504

Close: 27.9976

Mid: 28.0436

21

Open: 28.0001

Close: 28.1166

Mid: 28.0552

22

Open: 28.1190

Close: 28.0232

Mid: 28.0774

23

Open: 28.1190

Close: 28.0232

Mid: 28.0774

24

Open: 28.1110

Close: 28.2755

Mid: 28.2347

25
26
27

Open: 28.2489

Close: 28.5949

Mid: 28.4124

28

Open: 28.2489

Close: 28.5949

Mid: 28.4124

29

Open: 28.7649

Close: 28.5742

Mid: 28.6897

30

Open: 28.5749

Close: 28.5774

Mid: 28.5876

31

Open: 28.5765

Close: 28.6165

Mid: 28.6304

June - 2024

SunMonTueWedThuFriSat
1
2
3

Open: 28.7118

Close: 28.7063

Mid: 28.7511

4

Open: 28.7054

Close: 28.5642

Mid: 28.5978

5

Open: 28.5651

Close: 28.5456

Mid: 28.5886

6

Open: 28.5909

Close: 28.6557

Mid: 28.6109

7

Open: 28.6548

Close: 28.4213

Mid: 28.5544

8
9
10

Open: 28.6548

Close: 28.4213

Mid: 28.5544

11

Open: 28.3959

Close: 28.3930

Mid: 28.3793

12

Open: 28.2974

Close: 28.4715

Mid: 28.4335

13

Open: 28.6794

Close: 28.5707

Mid: 28.6432

14

Open: 28.6794

Close: 28.5707

Mid: 28.6432

15
16
17

Open: 28.4945

Close: 28.4135

Mid: 28.4134

18

Open: 28.4945

Close: 28.4135

Mid: 28.4134

19

Open: 28.8911

Close: 28.9025

Mid: 28.8872

20

Open: 28.8226

Close: 29.0105

Mid: 28.9429

21

Open: 28.8226

Close: 29.0105

Mid: 28.9429

22
23
24

Open: 28.8811

Close: 28.9144

Mid: 28.8699

25

Open: 28.8811

Close: 28.9144

Mid: 28.8699

26

Open: 28.7893

Close: 28.6724

Mid: 28.7111

27

Open: 28.7893

Close: 28.6724

Mid: 28.7111

28

Open: 28.7350

Close: 28.6676

Mid: 28.7190

29
30

July - 2024

SunMonTueWedThuFriSat
1

Open: 28.7291

Close: 28.7042

Mid: 28.7191

2

Open: 28.7291

Close: 28.7042

Mid: 28.7191

3

Open: 28.5576

Close: 28.7408

Mid: 28.6348

4

Open: 28.7429

Close: 28.7859

Mid: 28.7549

5

Open: 28.9107

Close: 28.8633

Mid: 28.8556

6
7
8

Open: 28.8340

Close: 28.7501

Mid: 28.7953

9

Open: 28.7411

Close: 28.7393

Mid: 28.6998

10

Open: 28.7367

Close: 28.2619

Mid: 28.5240

11

Open: 28.2686

Close: 28.1859

Mid: 28.1515

12

Open: 28.1910

Close: 28.1474

Mid: 28.1611

13
14
15

Open: 28.1822

Close: 28.0188

Mid: 28.0950

16

Open: 28.0595

Close: 28.0968

Mid: 28.0548

17

Open: 28.0972

Close: 28.3873

Mid: 28.2013

18

Open: 28.3821

Close: 28.2187

Mid: 28.2999

19

Open: 28.2216

Close: 27.8145

Mid: 28.0112

20
21
22

Open: 27.8635

Close: 27.7605

Mid: 27.7844

23

Open: 27.8635

Close: 27.7605

Mid: 27.7844

24

Open: 27.8635

Close: 27.7605

Mid: 27.7844

25

Open: 27.8635

Close: 27.7605

Mid: 27.7844

26

Open: 27.4891

Close: 27.4852

Mid: 27.5691

27
28
29

Open: 27.5251

Close: 27.4827

Mid: 27.5465

30

Open: 27.4862

Close: 27.6308

Mid: 27.5465

31

Open: 27.6310

Close: 27.7203

Mid: 27.6959

August - 2024

SunMonTueWedThuFriSat
1

Open: 27.6310

Close: 27.7203

Mid: 27.6959

2

Open: 27.6310

Close: 27.7203

Mid: 27.6959

3
4
5

Open: 27.5131

Close: 27.2190

Mid: 27.2969

6

Open: 27.5131

Close: 27.2190

Mid: 27.2969

7

Open: 27.5131

Close: 27.2190

Mid: 27.2969

8

Open: 27.5131

Close: 27.2190

Mid: 27.2969

9

Open: 27.5131

Close: 27.2190

Mid: 27.2969

10
11
12

Open: 27.7942

Close: 27.6768

Mid: 27.7972

13

Open: 27.6763

Close: 27.7105

Mid: 27.6855

14

Open: 27.7104

Close: 27.9521

Mid: 27.8860

15

Open: 27.9513

Close: 27.8177

Mid: 27.9296

16

Open: 27.9513

Close: 27.8177

Mid: 27.9296

17
18
19

Open: 27.9678

Close: 28.2282

Mid: 28.0495

20

Open: 28.4289

Close: 28.4865

Mid: 28.4316

21

Open: 28.6484

Close: 28.4926

Mid: 28.5628

22

Open: 28.7353

Close: 28.4736

Mid: 28.6206

23

Open: 28.7353

Close: 28.4736

Mid: 28.6206

24
25
26

Open: 28.3729

Close: 28.5462

Mid: 28.4801

27

Open: 28.5472

Close: 28.6253

Mid: 28.5723

28

Open: 28.5472

Close: 28.6253

Mid: 28.5723

29

Open: 28.6604

Close: 28.6258

Mid: 28.6412

30

Open: 28.4933

Close: 28.2947

Mid: 28.3788

31

September - 2024

SunMonTueWedThuFriSat
1
2

Open: 28.4933

Close: 28.2947

Mid: 28.3788

3

Open: 28.4933

Close: 28.2947

Mid: 28.3788

4

Open: 28.4933

Close: 28.2947

Mid: 28.3788

5

Open: 28.0441

Close: 28.0714

Mid: 28.0841

6

Open: 28.0717

Close: 27.9720

Mid: 28.0527

7
8
9

Open: 27.9522

Close: 27.7744

Mid: 27.8492

10

Open: 27.7733

Close: 27.7473

Mid: 27.8221

11

Open: 27.7473

Close: 27.8024

Mid: 27.7784

12

Open: 27.8014

Close: 27.9886

Mid: 27.8807

13

Open: 28.1101

Close: 28.2598

Mid: 28.1936

14
15
16

Open: 28.1611

Close: 28.2850

Mid: 28.2713

17

Open: 28.2990

Close: 28.5662

Mid: 28.4373

18

Open: 28.5622

Close: 28.6500

Mid: 28.6373

19

Open: 28.5622

Close: 28.6500

Mid: 28.6373

20

Open: 28.5622

Close: 28.6500

Mid: 28.6373

21
22
23

Open: 28.5622

Close: 28.6500

Mid: 28.6373

24
25
26

Open: 28.5600

Close: 28.3931

Mid: 28.4532

27

Open: 28.3940

Close: 28.4701

Mid: 28.4142

28
29
30

Open: 28.3940

Close: 28.4701

Mid: 28.4142

October - 2024

SunMonTueWedThuFriSat
1

Open: 28.1576

Close: 27.8782

Mid: 28.0103

2

Open: 28.1576

Close: 27.8782

Mid: 28.0103

3

Open: 28.1576

Close: 27.8782

Mid: 28.0103

4

Open: 27.6668

Close: 27.6521

Mid: 27.6520

5
6
7

Open: 27.6668

Close: 27.6521

Mid: 27.6520

8

Open: 27.6668

Close: 27.6521

Mid: 27.6520

9

Open: 27.6668

Close: 27.6521

Mid: 27.6520

10

Open: 27.2186

Close: 27.3390

Mid: 27.1926

11

Open: 27.2186

Close: 27.3390

Mid: 27.1926

12
13
14

Open: 27.2475

Close: 27.1167

Mid: 27.2455

15

Open: 27.2475

Close: 27.1167

Mid: 27.2455

16

Open: 26.9430

Close: 26.8807

Mid: 26.9702

17

Open: 26.8813

Close: 26.8040

Mid: 26.8308

18

Open: 26.8813

Close: 26.8040

Mid: 26.8308

19
20
21

Open: 26.8813

Close: 26.8040

Mid: 26.8308

22

Open: 26.7632

Close: 26.8520

Mid: 26.8276

23

Open: 26.8576

Close: 26.8094

Mid: 26.7620

24

Open: 26.8395

Close: 26.8516

Mid: 26.8563

25

Open: 26.8604

Close: 26.8160

Mid: 26.8516

26
27
28

Open: 26.8821

Close: 26.7285

Mid: 26.7645

29

Open: 26.7280

Close: 26.7306

Mid: 26.7717

30

Open: 26.7314

Close: 26.7395

Mid: 26.7325

31

Open: 26.7434

Close: 26.7810

Mid: 26.7173

November - 2024

SunMonTueWedThuFriSat
1

Open: 26.6792

Close: 26.4899

Mid: 26.5728

2
3
4

Open: 26.5776

Close: 26.6811

Mid: 26.6481

5

Open: 26.6936

Close: 26.6414

Mid: 26.6872

6

Open: 26.3621

Close: 26.3983

Mid: 26.3313

7

Open: 26.5221

Close: 26.8175

Mid: 26.6905

8

Open: 26.8948

Close: 26.6977

Mid: 26.7657

9
10
11

Open: 26.5142

Close: 26.5672

Mid: 26.5076

12

Open: 26.4241

Close: 26.5642

Mid: 26.4825

13

Open: 26.4062

Close: 26.3454

Mid: 26.4012

14

Open: 26.3517

Close: 26.1759

Mid: 26.3451

15

Open: 26.2430

Close: 26.4921

Mid: 26.3680

16
17
18

Open: 26.2299

Close: 26.3833

Mid: 26.2970

19

Open: 26.3597

Close: 26.3974

Mid: 26.3814

20

Open: 26.4721

Close: 26.3394

Mid: 26.4057

21

Open: 26.3388

Close: 26.3716

Mid: 26.3559

22

Open: 26.1386

Close: 26.2665

Mid: 26.1539

23
24
25

Open: 26.2763

Close: 26.2272

Mid: 26.2487

26

Open: 26.2266

Close: 26.0938

Mid: 26.1598

27

Open: 26.1749

Close: 26.1721

Mid: 26.1937

28

Open: 26.2412

Close: 26.2806

Mid: 26.2563

29

Open: 26.3558

Close: 26.2436

Mid: 26.2759

30

December - 2024

SunMonTueWedThuFriSat
1
2

Open: 26.2943

Close: 26.2804

Mid: 26.2295

3

Open: 26.1900

Close: 26.2358

Mid: 26.2302

4

Open: 26.2699

Close: 26.2377

Mid: 26.2888

5

Open: 26.2376

Close: 26.2395

Mid: 26.2351

6

Open: 26.3404

Close: 26.0935

Mid: 26.2048

7
8
9

Open: 26.1094

Close: 26.1448

Mid: 26.1068

10

Open: 26.1441

Close: 25.9908

Mid: 26.1031

11

Open: 25.9938

Close: 25.9944

Mid: 25.9890

12

Open: 26.0010

Close: 26.0920

Mid: 26.0875

13

Open: 26.0879

Close: 26.0852

Mid: 26.0973

14
15
16

Open: 26.1208

Close: 25.9829

Mid: 26.0391

17

Open: 26.1223

Close: 25.9690

Mid: 26.0338

18

Open: 25.9703

Close: 25.8807

Mid: 25.9564

19

Open: 25.7779

Close: 25.7990

Mid: 25.7899

20

Open: 25.6572

Close: 25.7984

Mid: 25.6922

21
22
23

Open: 26.1013

Close: 26.0678

Mid: 26.0770

24

Open: 26.0677

Close: 25.9113

Mid: 25.9468

25

Open: 26.0677

Close: 25.9113

Mid: 25.9468

26

Open: 26.0677

Close: 25.9113

Mid: 25.9468

27
28
29
30
31

Compare Exchange Rates:

Know What the Best Exchange Rate Looks Like

Benchmark the exchange rate market with Pound Sterling Live's custom currency rate comparison tool with built-in algorithms to find the best rates in the market.

Why

Banks and financial institutions buy and sell currency from each other - these sizeable institutions are 'the market' and the rate they transact at is the 'market rate'. The difference between how much a currency is purchased and sold is the spread, which is essentially the difference between the buy and sell price.

But, when currency is sold by banks to retail customers that spread widens significantly and the profit on the transaction is therefore substantially larger.

Therefore when we focus on the transfer fee when sending money abroad we often miss the biggest cost: the exchange rate spread.

Foreign exchange providers have essentially recognised this and they enter the market to transfer money at tighter spreads, thereby saving potentially significant amounts of money for their clients simply by providing better exchange rates.

For example, the transfer of £100K into euros is expected to attract a rate that delivers between €112,480 and €113,296 with the UK's leading high street banks. But FCA authorised providers will provide a rate that delivers between €115,510 and €115,740 (using rates on 05/07/21).

Taking the time to work with a FCA regulated currency provider could therefore result in the delivery of an extra euros amount of between €2444 and €3030.

Safety is Everything

Pound Sterling Live only works with foreign exchange payment companies that are FCA Authorised. This is important: FCA regulations and oversight requires the money they transfer on your behalf to be protected through a process known as 'safeguarding'. Safeguarding requires the payments company to keep your money separate from their own money in a top-tier bank. Therefore if the provider comes under stress your money should be protected.