Live rate: 1 NOK = 151.7587 NGN (-0.7854%)

Inverted: 1 NGN = 0.0066 NOK

Click here for our full travel and holiday rates comparison tool.

Comparison Results:

ProviderExchange RateFeeYou GetServiceNotesAction

Live Market Rate

151.75870150.2411
wise 151.75872.21%148.4048 Best Multi-Currency Card The UK's leading payment provider

Best Bank Rate

Banks
147.5095

(upper range)

Variable147.5095 Payments, transfers, holiday money Determined using data on spread charges supplied by IMTI

Worst Bank Rate

Banks
146.4471

(lower range)

Variable146.4471Payments, transfers, holiday money Determined using data on spread charges supplied by Money Mover and Accourt

Paypal

Paypal
144.92960144.9296 International Payments and Transfers

NOK/NGN Live Chart and Data

Loading
For full historical data please visit: NOK/NGN exchange rate history pages for the year 2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

January - 2024

SunMonTueWedThuFriSat
1

Open: 88.1061

Close: 88.1058

Mid: 88.1060

2

Open: 88.1251

Close: 85.4876

Mid: 87.0759

3

Open: 85.4855

Close: 86.2067

Mid: 85.8366

4

Open: 86.2350

Close: 88.6075

Mid: 87.3325

5

Open: 88.5911

Close: 88.7355

Mid: 88.6638

6
7
8

Open: 88.4929

Close: 85.3929

Mid: 86.8219

9

Open: 85.6052

Close: 88.2107

Mid: 89.5970

10

Open: 88.2165

Close: 91.9424

Mid: 90.1925

11

Open: 91.9485

Close: 92.9289

Mid: 92.3940

12

Open: 92.9280

Close: 93.0470

Mid: 93.0455

13
14
15

Open: 93.1398

Close: 92.4751

Mid: 92.8180

16

Open: 92.5659

Close: 85.5311

Mid: 88.9995

17

Open: 85.5229

Close: 83.5487

Mid: 85.4385

18

Open: 83.0312

Close: 85.0426

Mid: 83.3824

19

Open: 85.0505

Close: 84.9145

Mid: 83.6749

20
21
22

Open: 84.9384

Close: 84.6704

Mid: 85.7991

23

Open: 84.7112

Close: 87.1418

Mid: 84.7627

24

Open: 87.1406

Close: 85.9580

Mid: 86.6600

25

Open: 85.9924

Close: 85.1378

Mid: 85.5683

26

Open: 85.1417

Close: 86.3019

Mid: 85.7399

27
28
29

Open: 86.2118

Close: 85.7203

Mid: 86.3250

30

Open: 85.7036

Close: 91.2349

Mid: 88.3515

31

Open: 91.2155

Close: 113.6870

Mid: 99.7559

February - 2024

SunMonTueWedThuFriSat
1

Open: 113.6730

Close: 114.3740

Mid: 113.9500

2

Open: 114.4670

Close: 131.8780

Mid: 122.6120

3
4
5

Open: 131.8650

Close: 130.8830

Mid: 122.2565

6

Open: 130.9410

Close: 133.0140

Mid: 132.2400

7

Open: 133.0410

Close: 134.0270

Mid: 133.3750

8

Open: 134.0250

Close: 132.2070

Mid: 133.2245

9

Open: 132.2360

Close: 132.7630

Mid: 134.7175

10
11
12

Open: 139.7110

Close: 143.2350

Mid: 141.4715

13

Open: 143.1940

Close: 141.9030

Mid: 140.0940

14

Open: 141.8960

Close: 143.2900

Mid: 141.8720

15

Open: 143.2830

Close: 144.1580

Mid: 143.6045

16

Open: 144.1560

Close: 142.1850

Mid: 143.2620

17
18
19

Open: 141.9830

Close: 142.4980

Mid: 143.8910

20

Open: 142.4950

Close: 153.1480

Mid: 147.8270

21

Open: 153.1620

Close: 153.2510

Mid: 152.3665

22

Open: 153.2750

Close: 152.8760

Mid: 153.1235

23

Open: 152.9040

Close: 152.4780

Mid: 152.5650

24
25
26

Open: 152.5550

Close: 146.9210

Mid: 149.6075

27

Open: 146.9320

Close: 149.9220

Mid: 148.4420

28

Open: 149.9110

Close: 153.9760

Mid: 150.7340

29

Open: 153.9670

Close: 152.2320

Mid: 151.4330

March - 2024

SunMonTueWedThuFriSat
1

Open: 152.2840

Close: 150.3590

Mid: 151.5525

2
3
4

Open: 149.9580

Close: 143.0960

Mid: 146.3985

5

Open: 143.0980

Close: 147.5980

Mid: 145.6335

6

Open: 147.6540

Close: 151.6520

Mid: 149.5530

7

Open: 151.6320

Close: 152.9890

Mid: 151.9325

8

Open: 152.9890

Close: 152.8820

Mid: 152.9460

9
10
11

Open: 152.8710

Close: 155.3970

Mid: 153.5025

12

Open: 155.3980

Close: 153.3430

Mid: 152.5515

13

Open: 153.3340

Close: 153.4440

Mid: 152.0735

14

Open: 153.4470

Close: 150.9760

Mid: 125.0449

15

Open: 150.9870

Close: 151.7740

Mid: 150.9350

16
17
18

Open: 153.0310

Close: 146.8110

Mid: 149.6725

19

Open: 146.8130

Close: 138.7150

Mid: 143.1060

20

Open: 138.7160

Close: 140.1460

Mid: 140.2180

21

Open: 140.1330

Close: 128.4560

Mid: 134.3955

22

Open: 128.4650

Close: 136.1980

Mid: 131.6600

23
24
25

Open: 135.7240

Close: 132.9650

Mid: 133.5670

26

Open: 132.9650

Close: 129.8300

Mid: 132.3985

27

Open: 129.8320

Close: 131.5440

Mid: 130.8050

28

Open: 131.5500

Close: 128.3480

Mid: 129.9660

29

Open: 128.3530

Close: 131.1550

Mid: 129.5820

30
31

April - 2024

SunMonTueWedThuFriSat
1

Open: 131.1300

Close: 119.2570

Mid: 125.1750

2

Open: 119.2560

Close: 119.4650

Mid: 120.2850

3

Open: 119.4650

Close: 123.1160

Mid: 119.6200

4

Open: 123.1150

Close: 123.0060

Mid: 123.2625

5

Open: 122.9850

Close: 116.3170

Mid: 119.6340

6
7
8

Open: 116.1980

Close: 116.2300

Mid: 118.5840

9

Open: 116.2320

Close: 116.9590

Mid: 116.6085

10

Open: 116.9590

Close: 114.4770

Mid: 115.7155

11

Open: 114.4730

Close: 114.7570

Mid: 114.5710

12

Open: 114.7510

Close: 110.3030

Mid: 112.0110

13
14
15

Open: 110.0060

Close: 105.3470

Mid: 107.6875

16

Open: 105.3500

Close: 104.4730

Mid: 105.2330

17

Open: 104.4780

Close: 104.6580

Mid: 104.0955

18

Open: 104.6580

Close: 104.1490

Mid: 104.5625

19

Open: 104.1430

Close: 94.7630

Mid: 99.4581

20
21
22

Open: 94.5712

Close: 112.2600

Mid: 103.4372

23

Open: 112.2560

Close: 113.0490

Mid: 113.0295

24

Open: 113.0490

Close: 114.1500

Mid: 115.2155

25

Open: 114.1500

Close: 116.9730

Mid: 115.5305

26

Open: 116.9760

Close: 118.3780

Mid: 117.6930

27
28
29

Open: 118.4840

Close: 123.4950

Mid: 121.0760

30

Open: 123.4870

Close: 125.0630

Mid: 124.3495

May - 2024

SunMonTueWedThuFriSat
1

Open: 125.0640

Close: 126.3010

Mid: 125.6910

2

Open: 126.2990

Close: 124.9090

Mid: 125.1615

3

Open: 124.9010

Close: 127.1990

Mid: 127.3980

4
5
6

Open: 127.2190

Close: 127.9460

Mid: 128.6345

7

Open: 127.9420

Close: 127.3410

Mid: 127.4655

8

Open: 127.3400

Close: 128.9950

Mid: 128.0880

9

Open: 128.9900

Close: 130.8360

Mid: 130.1030

10

Open: 130.8350

Close: 131.4150

Mid: 131.7115

11
12
13

Open: 130.9130

Close: 133.6300

Mid: 133.1190

14

Open: 133.6250

Close: 139.0500

Mid: 136.4115

15

Open: 139.0490

Close: 142.7240

Mid: 140.0785

16

Open: 142.7160

Close: 142.3720

Mid: 143.1250

17

Open: 142.3690

Close: 137.6610

Mid: 139.9475

18
19
20

Open: 137.5050

Close: 143.2000

Mid: 140.5230

21

Open: 143.2020

Close: 133.1010

Mid: 138.2030

22

Open: 133.1010

Close: 133.7730

Mid: 134.0425

23

Open: 133.7730

Close: 135.2400

Mid: 135.0010

24

Open: 135.2370

Close: 138.7650

Mid: 137.5975

25
26
27

Open: 138.6120

Close: 140.7590

Mid: 140.6915

28

Open: 140.7630

Close: 132.3430

Mid: 136.8350

29

Open: 132.3430

Close: 132.2220

Mid: 134.6810

30

Open: 132.2230

Close: 126.5190

Mid: 131.7400

31

Open: 126.5190

Close: 127.2330

Mid: 126.9260

June - 2024

SunMonTueWedThuFriSat
1
2
3

Open: 141.4960

Close: 142.2550

Mid: 141.7730

4

Open: 142.2490

Close: 139.0370

Mid: 140.6900

5

Open: 139.0380

Close: 141.5160

Mid: 140.4435

6

Open: 141.5160

Close: 141.7480

Mid: 141.5230

7

Open: 141.7480

Close: 137.3560

Mid: 139.6260

8
9
10

Open: 137.5020

Close: 141.0870

Mid: 139.3520

11

Open: 141.0830

Close: 140.6410

Mid: 139.8095

12

Open: 140.6460

Close: 142.2360

Mid: 141.4875

13

Open: 142.2360

Close: 141.3210

Mid: 140.9020

14

Open: 141.3190

Close: 140.0920

Mid: 139.8230

15
16
17

Open: 139.9310

Close: 139.1050

Mid: 139.1205

18

Open: 139.1020

Close: 140.8680

Mid: 140.0855

19

Open: 140.8660

Close: 141.0030

Mid: 141.9490

20

Open: 141.0010

Close: 141.1410

Mid: 141.1130

21

Open: 141.1400

Close: 141.8210

Mid: 141.1635

22
23
24

Open: 140.7770

Close: 145.2510

Mid: 142.8995

25

Open: 145.2510

Close: 144.7170

Mid: 145.0920

26

Open: 144.7180

Close: 144.2010

Mid: 143.6280

27

Open: 144.2040

Close: 144.5160

Mid: 144.4820

28

Open: 144.5410

Close: 143.7480

Mid: 144.2590

29
30

July - 2024

SunMonTueWedThuFriSat
1

Open: 144.0460

Close: 143.8050

Mid: 143.9480

2

Open: 143.8040

Close: 139.6160

Mid: 140.2785

3

Open: 139.6130

Close: 142.5570

Mid: 141.1340

4

Open: 142.7120

Close: 144.4560

Mid: 143.5625

5

Open: 144.4590

Close: 144.9670

Mid: 143.9980

6
7
8

Open: 144.2840

Close: 144.8380

Mid: 145.4570

9

Open: 144.9220

Close: 146.3180

Mid: 145.5770

10

Open: 146.3150

Close: 147.3140

Mid: 146.9325

11

Open: 147.3150

Close: 146.7150

Mid: 146.0795

12

Open: 146.7330

Close: 149.3360

Mid: 148.8170

13
14
15

Open: 149.0970

Close: 149.8130

Mid: 149.4230

16

Open: 149.8120

Close: 148.1820

Mid: 148.8960

17

Open: 148.1760

Close: 150.6250

Mid: 149.5455

18

Open: 150.6260

Close: 150.5340

Mid: 151.6950

19

Open: 150.5540

Close: 146.9840

Mid: 148.5080

20
21
22

Open: 147.3290

Close: 146.6250

Mid: 148.5420

23

Open: 146.6290

Close: 145.8860

Mid: 144.9075

24

Open: 145.8890

Close: 140.2550

Mid: 142.9710

25

Open: 140.2640

Close: 143.4900

Mid: 141.6840

26

Open: 143.5700

Close: 144.8010

Mid: 143.4345

27
28
29

Open: 144.9500

Close: 147.2510

Mid: 146.4440

30

Open: 147.2510

Close: 149.9080

Mid: 148.1820

31

Open: 149.9090

Close: 152.3740

Mid: 150.4645

August - 2024

SunMonTueWedThuFriSat
1

Open: 152.3550

Close: 151.6320

Mid: 152.1995

2

Open: 151.6450

Close: 148.0070

Mid: 149.6400

3
4
5

Open: 149.9430

Close: 144.6480

Mid: 146.8130

6

Open: 144.6460

Close: 145.9130

Mid: 145.5215

7

Open: 145.9180

Close: 148.6690

Mid: 146.9885

8

Open: 148.6780

Close: 147.4470

Mid: 147.0425

9

Open: 147.4460

Close: 149.9000

Mid: 147.8735

10
11
12

Open: 149.7720

Close: 147.0970

Mid: 147.3590

13

Open: 147.0970

Close: 148.1720

Mid: 147.5920

14

Open: 148.1720

Close: 148.3440

Mid: 148.5380

15

Open: 148.3450

Close: 147.9060

Mid: 147.7695

16

Open: 147.9070

Close: 148.9500

Mid: 148.1240

17
18
19

Open: 149.1260

Close: 151.4210

Mid: 150.0090

20

Open: 151.4200

Close: 150.0860

Mid: 150.5555

21

Open: 150.0850

Close: 150.0360

Mid: 149.9005

22

Open: 150.0380

Close: 148.6100

Mid: 149.4040

23

Open: 148.6130

Close: 150.5690

Mid: 149.2520

24
25
26

Open: 149.9160

Close: 150.7560

Mid: 150.2240

27

Open: 150.7640

Close: 151.9950

Mid: 151.2885

28

Open: 151.9960

Close: 151.3240

Mid: 151.2720

29

Open: 151.3240

Close: 151.6050

Mid: 151.4380

30

Open: 151.6050

Close: 149.8940

Mid: 150.6925

31

September - 2024

SunMonTueWedThuFriSat
1
2

Open: 151.6050

Close: 149.8940

Mid: 150.6925

3

Open: 151.6050

Close: 149.8940

Mid: 150.6925

4

Open: 151.6050

Close: 149.8940

Mid: 150.6925

5
6
7
8
9

Open: 149.6390

Close: 152.0110

Mid: 150.6990

10

Open: 152.0130

Close: 151.7520

Mid: 152.1430

11

Open: 151.7510

Close: 152.5330

Mid: 152.3770

12

Open: 152.5320

Close: 154.4670

Mid: 152.2970

13

Open: 154.4650

Close: 153.7490

Mid: 153.2745

14
15
16

Open: 154.4650

Close: 153.7490

Mid: 153.2745

17

Open: 154.4650

Close: 153.7490

Mid: 153.2745

18

Open: 154.4650

Close: 153.7490

Mid: 153.2745

19
20
21
22
23

Open: 156.3140

Close: 156.2010

Mid: 155.3475

24

Open: 156.2100

Close: 155.1420

Mid: 155.3375

25

Open: 155.1410

Close: 156.9370

Mid: 156.0545

26

Open: 156.9400

Close: 156.9880

Mid: 156.7280

27

Open: 156.9990

Close: 158.9380

Mid: 157.6935

28
29
30

Open: 158.7060

Close: 158.2780

Mid: 158.6670

October - 2024

SunMonTueWedThuFriSat
1

Open: 158.2790

Close: 157.2040

Mid: 157.7350

2

Open: 157.2040

Close: 158.0870

Mid: 157.8695

3

Open: 158.0840

Close: 155.0320

Mid: 156.5525

4

Open: 155.0340

Close: 152.4710

Mid: 154.2255

5
6
7

Open: 153.1920

Close: 152.2030

Mid: 153.8320

8

Open: 152.2020

Close: 151.3610

Mid: 152.8150

9

Open: 151.3630

Close: 150.2890

Mid: 149.8950

10

Open: 150.2920

Close: 150.9680

Mid: 149.5805

11

Open: 150.9390

Close: 151.4730

Mid: 151.0125

12
13
14

Open: 152.7160

Close: 151.4520

Mid: 151.6140

15

Open: 151.4500

Close: 151.0520

Mid: 151.1200

16

Open: 151.0610

Close: 149.7480

Mid: 150.7560

17

Open: 149.7500

Close: 149.6650

Mid: 149.7150

18

Open: 149.6650

Close: 149.6480

Mid: 150.0345

19
20
21

Open: 149.5990

Close: 149.6230

Mid: 149.8920

22

Open: 149.6240

Close: 150.9460

Mid: 150.3810

23

Open: 150.9450

Close: 149.5280

Mid: 149.7505

24

Open: 149.5250

Close: 150.3870

Mid: 149.9875

25

Open: 150.3890

Close: 149.9400

Mid: 150.7695

26
27
28

Open: 150.4360

Close: 149.3430

Mid: 149.5475

29

Open: 149.3470

Close: 150.3280

Mid: 151.4545

30

Open: 150.3300

Close: 150.2090

Mid: 150.0490

31

Open: 150.2120

Close: 149.3090

Mid: 149.2900

November - 2024

SunMonTueWedThuFriSat
1

Open: 149.3130

Close: 148.5510

Mid: 149.0790

2
3
4

Open: 149.9130

Close: 149.3680

Mid: 149.6655

5

Open: 149.3690

Close: 151.6680

Mid: 150.5920

6

Open: 151.6710

Close: 151.0980

Mid: 150.5430

7

Open: 151.0950

Close: 154.7710

Mid: 153.0525

8

Open: 154.7730

Close: 151.6100

Mid: 152.9295

9
10
11

Open: 151.3430

Close: 151.6900

Mid: 152.7925

12

Open: 151.6850

Close: 151.0180

Mid: 151.2335

13

Open: 151.0160

Close: 150.6280

Mid: 151.0860

14

Open: 150.6270

Close: 150.6250

Mid: 151.2705

15

Open: 150.6260

Close: 150.1690

Mid: 150.4170

16
17
18

Open: 149.9390

Close: 151.6610

Mid: 151.7080

19

Open: 151.6600

Close: 152.9600

Mid: 152.0335

20

Open: 152.9590

Close: 152.9420

Mid: 152.9220

21
22
23
24
25
26
27
28
29
30

December - 2024

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

Compare Exchange Rates:

Know What the Best Exchange Rate Looks Like

Benchmark the exchange rate market with Pound Sterling Live's custom currency rate comparison tool with built-in algorithms to find the best rates in the market.

Why

Banks and financial institutions buy and sell currency from each other - these sizeable institutions are 'the market' and the rate they transact at is the 'market rate'. The difference between how much a currency is purchased and sold is the spread, which is essentially the difference between the buy and sell price.

But, when currency is sold by banks to retail customers that spread widens significantly and the profit on the transaction is therefore substantially larger.

Therefore when we focus on the transfer fee when sending money abroad we often miss the biggest cost: the exchange rate spread.

Foreign exchange providers have essentially recognised this and they enter the market to transfer money at tighter spreads, thereby saving potentially significant amounts of money for their clients simply by providing better exchange rates.

For example, the transfer of £100K into euros is expected to attract a rate that delivers between €112,480 and €113,296 with the UK's leading high street banks. But FCA authorised providers will provide a rate that delivers between €115,510 and €115,740 (using rates on 05/07/21).

Taking the time to work with a FCA regulated currency provider could therefore result in the delivery of an extra euros amount of between €2444 and €3030.

Safety is Everything

Pound Sterling Live only works with foreign exchange payment companies that are FCA Authorised. This is important: FCA regulations and oversight requires the money they transfer on your behalf to be protected through a process known as 'safeguarding'. Safeguarding requires the payments company to keep your money separate from their own money in a top-tier bank. Therefore if the provider comes under stress your money should be protected.