Best Norwegian Krone / Nigerian Naira Exchange Rate Today: 135.6537

Live rate: 1 NOK = 135.6537 NGN (-0.3277%)

Inverted: 1 NGN = 0.0074 NOK
Last Updated: Thursday, 26 December 2024 07:35:55 UTC

Click here for our full travel and holiday rates comparison tool.

Comparison Results:

Provider	Exchange Rate	Fee	You Get	Service	Notes	Action
Live Market Rate	135.6537	0	134.2972	Set Alert
	135.6537	2.21%	132.6558	Best Multi-Currency Card	The UK's leading payment provider
Best Bank Rate	131.8554 (upper range)	Variable	131.8554	Payments, transfers, holiday money	Determined using data on spread charges supplied by IMTI
Worst Bank Rate	130.9058 (lower range)	Variable	130.9058	Payments, transfers, holiday money	Determined using data on spread charges supplied by Money Mover and Accourt
Paypal	129.5493	0	129.5493	International Payments and Transfers

NOK/NGN Live Chart and Data

Click for Historical Rates Search

Set Alert

For full historical data please visit: NOK/NGN exchange rate history pages for the year 2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

January - 2024

Sun

Mon

Tue

Wed

Thu

Fri

Sat

Open: 88.1061

Close: 88.1058

Mid: 88.1060

Open: 88.1251

Close: 85.4876

Mid: 87.0759

Open: 85.4855

Close: 86.2067

Mid: 85.8366

Open: 86.2350

Close: 88.6075

Mid: 87.3325

Open: 88.5911

Close: 88.7355

Mid: 88.6638

Open: 88.4929

Close: 85.3929

Mid: 86.8219

Open: 85.6052

Close: 88.2107

Mid: 89.5970

Open: 88.2165

Close: 91.9424

Mid: 90.1925

Open: 91.9485

Close: 92.9289

Mid: 92.3940

Open: 92.9280

Close: 93.0470

Mid: 93.0455

Open: 93.1398

Close: 92.4751

Mid: 92.8180

Open: 92.5659

Close: 85.5311

Mid: 88.9995

Open: 85.5229

Close: 83.5487

Mid: 85.4385

Open: 83.0312

Close: 85.0426

Mid: 83.3824

Open: 85.0505

Close: 84.9145

Mid: 83.6749

Open: 84.9384

Close: 84.6704

Mid: 85.7991

Open: 84.7112

Close: 87.1418

Mid: 84.7627

Open: 87.1406

Close: 85.9580

Mid: 86.6600

Open: 85.9924

Close: 85.1378

Mid: 85.5683

Open: 85.1417

Close: 86.3019

Mid: 85.7399

Open: 86.2118

Close: 85.7203

Mid: 86.3250

Open: 85.7036

Close: 91.2349

Mid: 88.3515

Open: 91.2155

Close: 113.6870

Mid: 99.7559

February - 2024

Sun	Mon	Tue	Wed	Thu	Fri	Sat
				1 Open: 113.6730 Close: 114.3740 Mid: 113.9500	2 Open: 114.4670 Close: 131.8780 Mid: 122.6120	3
4	5 Open: 131.8650 Close: 130.8830 Mid: 122.2565	6 Open: 130.9410 Close: 133.0140 Mid: 132.2400	7 Open: 133.0410 Close: 134.0270 Mid: 133.3750	8 Open: 134.0250 Close: 132.2070 Mid: 133.2245	9 Open: 132.2360 Close: 132.7630 Mid: 134.7175	10
11	12 Open: 139.7110 Close: 143.2350 Mid: 141.4715	13 Open: 143.1940 Close: 141.9030 Mid: 140.0940	14 Open: 141.8960 Close: 143.2900 Mid: 141.8720	15 Open: 143.2830 Close: 144.1580 Mid: 143.6045	16 Open: 144.1560 Close: 142.1850 Mid: 143.2620	17
18	19 Open: 141.9830 Close: 142.4980 Mid: 143.8910	20 Open: 142.4950 Close: 153.1480 Mid: 147.8270	21 Open: 153.1620 Close: 153.2510 Mid: 152.3665	22 Open: 153.2750 Close: 152.8760 Mid: 153.1235	23 Open: 152.9040 Close: 152.4780 Mid: 152.5650	24
25	26 Open: 152.5550 Close: 146.9210 Mid: 149.6075	27 Open: 146.9320 Close: 149.9220 Mid: 148.4420	28 Open: 149.9110 Close: 153.9760 Mid: 150.7340	29 Open: 153.9670 Close: 152.2320 Mid: 151.4330

March - 2024

Sun	Mon	Tue	Wed	Thu	Fri	Sat
					1 Open: 152.2840 Close: 150.3590 Mid: 151.5525	2
3	4 Open: 149.9580 Close: 143.0960 Mid: 146.3985	5 Open: 143.0980 Close: 147.5980 Mid: 145.6335	6 Open: 147.6540 Close: 151.6520 Mid: 149.5530	7 Open: 151.6320 Close: 152.9890 Mid: 151.9325	8 Open: 152.9890 Close: 152.8820 Mid: 152.9460	9
10	11 Open: 152.8710 Close: 155.3970 Mid: 153.5025	12 Open: 155.3980 Close: 153.3430 Mid: 152.5515	13 Open: 153.3340 Close: 153.4440 Mid: 152.0735	14 Open: 153.4470 Close: 150.9760 Mid: 125.0449	15 Open: 150.9870 Close: 151.7740 Mid: 150.9350	16
17	18 Open: 153.0310 Close: 146.8110 Mid: 149.6725	19 Open: 146.8130 Close: 138.7150 Mid: 143.1060	20 Open: 138.7160 Close: 140.1460 Mid: 140.2180	21 Open: 140.1330 Close: 128.4560 Mid: 134.3955	22 Open: 128.4650 Close: 136.1980 Mid: 131.6600	23
24	25 Open: 135.7240 Close: 132.9650 Mid: 133.5670	26 Open: 132.9650 Close: 129.8300 Mid: 132.3985	27 Open: 129.8320 Close: 131.5440 Mid: 130.8050	28 Open: 131.5500 Close: 128.3480 Mid: 129.9660	29 Open: 128.3530 Close: 131.1550 Mid: 129.5820	30
31

April - 2024

Sun

Mon

Tue

Wed

Thu

Fri

Sat

Open: 131.1300

Close: 119.2570

Mid: 125.1750

Open: 119.2560

Close: 119.4650

Mid: 120.2850

Open: 119.4650

Close: 123.1160

Mid: 119.6200

Open: 123.1150

Close: 123.0060

Mid: 123.2625

Open: 122.9850

Close: 116.3170

Mid: 119.6340

Open: 116.1980

Close: 116.2300

Mid: 118.5840

Open: 116.2320

Close: 116.9590

Mid: 116.6085

Open: 116.9590

Close: 114.4770

Mid: 115.7155

Open: 114.4730

Close: 114.7570

Mid: 114.5710

Open: 114.7510

Close: 110.3030

Mid: 112.0110

Open: 110.0060

Close: 105.3470

Mid: 107.6875

Open: 105.3500

Close: 104.4730

Mid: 105.2330

Open: 104.4780

Close: 104.6580

Mid: 104.0955

Open: 104.6580

Close: 104.1490

Mid: 104.5625

Open: 104.1430

Close: 94.7630

Mid: 99.4581

Open: 94.5712

Close: 112.2600

Mid: 103.4372

Open: 112.2560

Close: 113.0490

Mid: 113.0295

Open: 113.0490

Close: 114.1500

Mid: 115.2155

Open: 114.1500

Close: 116.9730

Mid: 115.5305

Open: 116.9760

Close: 118.3780

Mid: 117.6930

Open: 118.4840

Close: 123.4950

Mid: 121.0760

Open: 123.4870

Close: 125.0630

Mid: 124.3495

May - 2024

Sun

Mon

Tue

Wed

Thu

Fri

Sat

Open: 125.0640

Close: 126.3010

Mid: 125.6910

Open: 126.2990

Close: 124.9090

Mid: 125.1615

Open: 124.9010

Close: 127.1990

Mid: 127.3980

Open: 127.2190

Close: 127.9460

Mid: 128.6345

Open: 127.9420

Close: 127.3410

Mid: 127.4655

Open: 127.3400

Close: 128.9950

Mid: 128.0880

Open: 128.9900

Close: 130.8360

Mid: 130.1030

Open: 130.8350

Close: 131.4150

Mid: 131.7115

Open: 130.9130

Close: 133.6300

Mid: 133.1190

Open: 133.6250

Close: 139.0500

Mid: 136.4115

Open: 139.0490

Close: 142.7240

Mid: 140.0785

Open: 142.7160

Close: 142.3720

Mid: 143.1250

Open: 142.3690

Close: 137.6610

Mid: 139.9475

Open: 137.5050

Close: 143.2000

Mid: 140.5230

Open: 143.2020

Close: 133.1010

Mid: 138.2030

Open: 133.1010

Close: 133.7730

Mid: 134.0425

Open: 133.7730

Close: 135.2400

Mid: 135.0010

Open: 135.2370

Close: 138.7650

Mid: 137.5975

Open: 138.6120

Close: 140.7590

Mid: 140.6915

Open: 140.7630

Close: 132.3430

Mid: 136.8350

Open: 132.3430

Close: 132.2220

Mid: 134.6810

Open: 132.2230

Close: 126.5190

Mid: 131.7400

Open: 126.5190

Close: 127.2330

Mid: 126.9260

June - 2024

Sun	Mon	Tue	Wed	Thu	Fri	Sat
						1
2	3 Open: 141.4960 Close: 142.2550 Mid: 141.7730	4 Open: 142.2490 Close: 139.0370 Mid: 140.6900	5 Open: 139.0380 Close: 141.5160 Mid: 140.4435	6 Open: 141.5160 Close: 141.7480 Mid: 141.5230	7 Open: 141.7480 Close: 137.3560 Mid: 139.6260	8
9	10 Open: 137.5020 Close: 141.0870 Mid: 139.3520	11 Open: 141.0830 Close: 140.6410 Mid: 139.8095	12 Open: 140.6460 Close: 142.2360 Mid: 141.4875	13 Open: 142.2360 Close: 141.3210 Mid: 140.9020	14 Open: 141.3190 Close: 140.0920 Mid: 139.8230	15
16	17 Open: 139.9310 Close: 139.1050 Mid: 139.1205	18 Open: 139.1020 Close: 140.8680 Mid: 140.0855	19 Open: 140.8660 Close: 141.0030 Mid: 141.9490	20 Open: 141.0010 Close: 141.1410 Mid: 141.1130	21 Open: 141.1400 Close: 141.8210 Mid: 141.1635	22
23	24 Open: 140.7770 Close: 145.2510 Mid: 142.8995	25 Open: 145.2510 Close: 144.7170 Mid: 145.0920	26 Open: 144.7180 Close: 144.2010 Mid: 143.6280	27 Open: 144.2040 Close: 144.5160 Mid: 144.4820	28 Open: 144.5410 Close: 143.7480 Mid: 144.2590	29
30

July - 2024

Sun

Mon

Tue

Wed

Thu

Fri

Sat

Open: 144.0460

Close: 143.8050

Mid: 143.9480

Open: 143.8040

Close: 139.6160

Mid: 140.2785

Open: 139.6130

Close: 142.5570

Mid: 141.1340

Open: 142.7120

Close: 144.4560

Mid: 143.5625

Open: 144.4590

Close: 144.9670

Mid: 143.9980

Open: 144.2840

Close: 144.8380

Mid: 145.4570

Open: 144.9220

Close: 146.3180

Mid: 145.5770

Open: 146.3150

Close: 147.3140

Mid: 146.9325

Open: 147.3150

Close: 146.7150

Mid: 146.0795

Open: 146.7330

Close: 149.3360

Mid: 148.8170

Open: 149.0970

Close: 149.8130

Mid: 149.4230

Open: 149.8120

Close: 148.1820

Mid: 148.8960

Open: 148.1760

Close: 150.6250

Mid: 149.5455

Open: 150.6260

Close: 150.5340

Mid: 151.6950

Open: 150.5540

Close: 146.9840

Mid: 148.5080

Open: 147.3290

Close: 146.6250

Mid: 148.5420

Open: 146.6290

Close: 145.8860

Mid: 144.9075

Open: 145.8890

Close: 140.2550

Mid: 142.9710

Open: 140.2640

Close: 143.4900

Mid: 141.6840

Open: 143.5700

Close: 144.8010

Mid: 143.4345

Open: 144.9500

Close: 147.2510

Mid: 146.4440

Open: 147.2510

Close: 149.9080

Mid: 148.1820

Open: 149.9090

Close: 152.3740

Mid: 150.4645

August - 2024

Sun	Mon	Tue	Wed	Thu	Fri	Sat
				1 Open: 152.3550 Close: 151.6320 Mid: 152.1995	2 Open: 151.6450 Close: 148.0070 Mid: 149.6400	3
4	5 Open: 149.9430 Close: 144.6480 Mid: 146.8130	6 Open: 144.6460 Close: 145.9130 Mid: 145.5215	7 Open: 145.9180 Close: 148.6690 Mid: 146.9885	8 Open: 148.6780 Close: 147.4470 Mid: 147.0425	9 Open: 147.4460 Close: 149.9000 Mid: 147.8735	10
11	12 Open: 149.7720 Close: 147.0970 Mid: 147.3590	13 Open: 147.0970 Close: 148.1720 Mid: 147.5920	14 Open: 148.1720 Close: 148.3440 Mid: 148.5380	15 Open: 148.3450 Close: 147.9060 Mid: 147.7695	16 Open: 147.9070 Close: 148.9500 Mid: 148.1240	17
18	19 Open: 149.1260 Close: 151.4210 Mid: 150.0090	20 Open: 151.4200 Close: 150.0860 Mid: 150.5555	21 Open: 150.0850 Close: 150.0360 Mid: 149.9005	22 Open: 150.0380 Close: 148.6100 Mid: 149.4040	23 Open: 148.6130 Close: 150.5690 Mid: 149.2520	24
25	26 Open: 149.9160 Close: 150.7560 Mid: 150.2240	27 Open: 150.7640 Close: 151.9950 Mid: 151.2885	28 Open: 151.9960 Close: 151.3240 Mid: 151.2720	29 Open: 151.3240 Close: 151.6050 Mid: 151.4380	30 Open: 151.6050 Close: 149.8940 Mid: 150.6925	31

September - 2024

Sun	Mon	Tue	Wed	Thu	Fri	Sat
1	2 Open: 151.6050 Close: 149.8940 Mid: 150.6925	3 Open: 151.6050 Close: 149.8940 Mid: 150.6925	4 Open: 151.6050 Close: 149.8940 Mid: 150.6925	5	6	7
8	9 Open: 149.6390 Close: 152.0110 Mid: 150.6990	10 Open: 152.0130 Close: 151.7520 Mid: 152.1430	11 Open: 151.7510 Close: 152.5330 Mid: 152.3770	12 Open: 152.5320 Close: 154.4670 Mid: 152.2970	13 Open: 154.4650 Close: 153.7490 Mid: 153.2745	14
15	16 Open: 154.4650 Close: 153.7490 Mid: 153.2745	17 Open: 154.4650 Close: 153.7490 Mid: 153.2745	18 Open: 154.4650 Close: 153.7490 Mid: 153.2745	19	20	21
22	23 Open: 156.3140 Close: 156.2010 Mid: 155.3475	24 Open: 156.2100 Close: 155.1420 Mid: 155.3375	25 Open: 155.1410 Close: 156.9370 Mid: 156.0545	26 Open: 156.9400 Close: 156.9880 Mid: 156.7280	27 Open: 156.9990 Close: 158.9380 Mid: 157.6935	28
29	30 Open: 158.7060 Close: 158.2780 Mid: 158.6670

October - 2024

Sun

Mon

Tue

Wed

Thu

Fri

Sat

Open: 158.2790

Close: 157.2040

Mid: 157.7350

Open: 157.2040

Close: 158.0870

Mid: 157.8695

Open: 158.0840

Close: 155.0320

Mid: 156.5525

Open: 155.0340

Close: 152.4710

Mid: 154.2255

Open: 153.1920

Close: 152.2030

Mid: 153.8320

Open: 152.2020

Close: 151.3610

Mid: 152.8150

Open: 151.3630

Close: 150.2890

Mid: 149.8950

Open: 150.2920

Close: 150.9680

Mid: 149.5805

Open: 150.9390

Close: 151.4730

Mid: 151.0125

Open: 152.7160

Close: 151.4520

Mid: 151.6140

Open: 151.4500

Close: 151.0520

Mid: 151.1200

Open: 151.0610

Close: 149.7480

Mid: 150.7560

Open: 149.7500

Close: 149.6650

Mid: 149.7150

Open: 149.6650

Close: 149.6480

Mid: 150.0345

Open: 149.5990

Close: 149.6230

Mid: 149.8920

Open: 149.6240

Close: 150.9460

Mid: 150.3810

Open: 150.9450

Close: 149.5280

Mid: 149.7505

Open: 149.5250

Close: 150.3870

Mid: 149.9875

Open: 150.3890

Close: 149.9400

Mid: 150.7695

Open: 150.4360

Close: 149.3430

Mid: 149.5475

Open: 149.3470

Close: 150.3280

Mid: 151.4545

Open: 150.3300

Close: 150.2090

Mid: 150.0490

Open: 150.2120

Close: 149.3090

Mid: 149.2900

November - 2024

Sun	Mon	Tue	Wed	Thu	Fri	Sat
					1 Open: 149.3130 Close: 148.5510 Mid: 149.0790	2
3	4 Open: 149.9130 Close: 149.3680 Mid: 149.6655	5 Open: 149.3690 Close: 151.6680 Mid: 150.5920	6 Open: 151.6710 Close: 151.0980 Mid: 150.5430	7 Open: 151.0950 Close: 154.7710 Mid: 153.0525	8 Open: 154.7730 Close: 151.6100 Mid: 152.9295	9
10	11 Open: 151.3430 Close: 151.6900 Mid: 152.7925	12 Open: 151.6850 Close: 151.0180 Mid: 151.2335	13 Open: 151.0160 Close: 150.6280 Mid: 151.0860	14 Open: 150.6270 Close: 150.6250 Mid: 151.2705	15 Open: 150.6260 Close: 150.1690 Mid: 150.4170	16
17	18 Open: 149.9390 Close: 151.6610 Mid: 151.7080	19 Open: 151.6600 Close: 152.9600 Mid: 152.0335	20 Open: 152.9590 Close: 152.1240 Mid: 152.2660	21 Open: 152.1280 Close: 152.9980 Mid: 152.3710	22 Open: 153.0030 Close: 153.2870 Mid: 152.5105	23
24	25 Open: 153.9940 Close: 151.7470 Mid: 152.9025	26 Open: 151.7510 Close: 151.6250 Mid: 151.4105	27 Open: 151.6300 Close: 152.7550 Mid: 152.1230	28 Open: 152.7590 Close: 152.7420 Mid: 152.5455	29 Open: 152.7410 Close: 152.4780 Mid: 151.6445	30

December - 2024

Sun	Mon	Tue	Wed	Thu	Fri	Sat
1	2 Open: 152.7830 Close: 151.0020 Mid: 150.9900	3 Open: 151.0020 Close: 149.8390 Mid: 150.2210	4 Open: 149.8380 Close: 147.2430 Mid: 148.7835	5 Open: 147.2460 Close: 145.5530 Mid: 146.0595	6 Open: 145.5540 Close: 141.5470 Mid: 143.5665	7
8	9 Open: 141.5840 Close: 141.5460 Mid: 141.7125	10 Open: 141.5460 Close: 141.4340 Mid: 141.6475	11 Open: 141.4360 Close: 138.9560 Mid: 140.1415	12 Open: 138.9540 Close: 138.5650 Mid: 139.0795	13 Open: 138.5660 Close: 138.9760 Mid: 138.8620	14
15	16 Open: 138.7600 Close: 138.2790 Mid: 138.4275	17 Open: 138.2800 Close: 138.7240 Mid: 138.4815	18 Open: 138.7250 Close: 136.6730 Mid: 138.0330	19 Open: 136.6710 Close: 135.7330 Mid: 136.6465	20 Open: 135.7340 Close: 136.8550 Mid: 136.2185	21
22	23 Open: 136.9500 Close: 136.4090 Mid: 136.5450	24 Open: 136.4130 Close: 136.1000 Mid: 136.0625	25 Open: 136.4130 Close: 136.1000 Mid: 136.0625	26 Open: 136.0770 Close: 135.6900 Mid: 135.7765	27	28
29	30	31

Compare Exchange Rates:

Know What the Best Exchange Rate Looks Like

Benchmark the exchange rate market with Pound Sterling Live's custom currency rate comparison tool with built-in algorithms to find the best rates in the market.

Why

Banks and financial institutions buy and sell currency from each other - these sizeable institutions are 'the market' and the rate they transact at is the 'market rate'. The difference between how much a currency is purchased and sold is the spread, which is essentially the difference between the buy and sell price.

But, when currency is sold by banks to retail customers that spread widens significantly and the profit on the transaction is therefore substantially larger.

Therefore when we focus on the transfer fee when sending money abroad we often miss the biggest cost: the exchange rate spread.

Foreign exchange providers have essentially recognised this and they enter the market to transfer money at tighter spreads, thereby saving potentially significant amounts of money for their clients simply by providing better exchange rates.

For example, the transfer of £100K into euros is expected to attract a rate that delivers between €112,480 and €113,296 with the UK's leading high street banks. But FCA authorised providers will provide a rate that delivers between €115,510 and €115,740 (using rates on 05/07/21).

Taking the time to work with a FCA regulated currency provider could therefore result in the delivery of an extra euros amount of between €2444 and €3030.

Safety is Everything

Pound Sterling Live only works with foreign exchange payment companies that are FCA Authorised. This is important: FCA regulations and oversight requires the money they transfer on your behalf to be protected through a process known as 'safeguarding'. Safeguarding requires the payments company to keep your money separate from their own money in a top-tier bank. Therefore if the provider comes under stress your money should be protected.


First Name
Last Name
Contact Number
Email Id

Learn More About RationalFX, how they deliver the best exchange rates and why your money is 100% safe
Note: Please be aware that the rate quoted is applies to large currency payments that must exceed at least 2000 units of your base currency as higher quantities command better rates. Smaller amount quoted under "Travel Money/ Cash Delivery"