Best Norwegian Krone / Indonesian Rupiah Exchange Rate Today: 1435.3954

Live rate: 1 NOK = 1435.3954 IDR (-0.4894%)

Inverted: 1 IDR = 0.0007 NOK
Last Updated: Wednesday, 20 November 2024 16:38:59 UTC

Click here for our full travel and holiday rates comparison tool.

Comparison Results:

Provider	Exchange Rate	Fee	You Get	Service	Notes	Action
Live Market Rate	1435.3954	0	1,421.0414	Set Alert
	1,435.3954	1.18%	1,418.4577	Best Multi-Currency Card	The UK's leading payment provider
	1,422.4768	0	1,422.4768	Holiday FX, Cash Delivery	A specialist alternative to banks, bureau de change & the Post Office for clients seeking competitive currency exchange rates. A multiple award-winning company, offering free delivery (over £700.00), no commission charges, payment by Debit Card or Bank Transfer and typically offering the best exchange rates available.
Best Bank Rate	1,395.2043 (upper range)	Variable	1,395.2043	Payments, transfers, holiday money	Determined using data on spread charges supplied by IMTI
Worst Bank Rate	1,385.1566 (lower range)	Variable	1,385.1566	Payments, transfers, holiday money	Determined using data on spread charges supplied by Money Mover and Accourt
Paypal	1,370.8026	0	1,370.8026	International Payments and Transfers

NOK/IDR Live Chart and Data

Click for Historical Rates Search

Set Alert

For full historical data please visit: NOK/IDR exchange rate history pages for the year 2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

January - 2024

Sun

Mon

Tue

Wed

Thu

Fri

Sat

Open: 1,516.9100

Close: 1,512.9800

Mid: 1,520.6900

Open: 1,512.5300

Close: 1,497.5800

Mid: 1,510.4250

Open: 1,497.5200

Close: 1,503.6300

Mid: 1,500.6700

Open: 1,504.3800

Close: 1,506.4100

Mid: 1,504.0600

Open: 1,506.0000

Close: 1,504.2600

Mid: 1,503.2950

Open: 1,499.5700

Close: 1,494.6600

Mid: 1,499.0600

Open: 1,495.6500

Close: 1,498.4000

Mid: 1,498.7850

Open: 1,498.5100

Close: 1,503.4300

Mid: 1,504.1200

Open: 1,503.0400

Close: 1,508.5000

Mid: 1,506.1350

Open: 1,508.5700

Close: 1,511.2600

Mid: 1,510.9000

Open: 1,513.1300

Close: 1,500.2800

Mid: 1,507.2400

Open: 1,502.6600

Close: 1,492.3800

Mid: 1,497.3700

Open: 1,492.4100

Close: 1,487.4100

Mid: 1,489.3900

Open: 1,487.2500

Close: 1,482.7000

Mid: 1,484.3650

Open: 1,482.8500

Close: 1,487.5100

Mid: 1,487.0400

Open: 1,489.5300

Close: 1,487.7000

Mid: 1,490.1800

Open: 1,488.4600

Close: 1,495.8100

Mid: 1,493.0250

Open: 1,495.7100

Close: 1,501.0200

Mid: 1,499.7450

Open: 1,501.4600

Close: 1,514.7500

Mid: 1,516.4650

Open: 1,514.3200

Close: 1,514.3400

Mid: 1,514.0150

Open: 1,512.8800

Close: 1,518.1300

Mid: 1,514.9600

Open: 1,517.9100

Close: 1,513.5200

Mid: 1,513.9450

Open: 1,511.9100

Close: 1,500.9800

Mid: 1,507.4950

February - 2024

Sun	Mon	Tue	Wed	Thu	Fri	Sat
				1 Open: 1,500.8900 Close: 1,505.8400 Mid: 1,501.5800	2 Open: 1,507.0800 Close: 1,481.8000 Mid: 1,493.7300	3
4	5 Open: 1,481.3800 Close: 1,473.2800 Mid: 1,478.9300	6 Open: 1,473.9700 Close: 1,486.5100 Mid: 1,478.8000	7 Open: 1,486.6700 Close: 1,478.4700 Mid: 1,480.4100	8 Open: 1,478.4700 Close: 1,474.3900 Mid: 1,476.4250	9 Open: 1,474.4300 Close: 1,480.3600 Mid: 1,476.7000	10
11	12 Open: 1,478.7100 Close: 1,483.8400 Mid: 1,481.1800	13 Open: 1,483.2700 Close: 1,466.1600 Mid: 1,478.1450	14 Open: 1,466.1600 Close: 1,470.8100 Mid: 1,471.4550	15 Open: 1,471.2800 Close: 1,484.7300 Mid: 1,477.8200	16 Open: 1,485.6800 Close: 1,489.9900 Mid: 1,486.7900	17
18	19 Open: 1,487.6600 Close: 1,490.7400 Mid: 1,489.3550	20 Open: 1,490.7500 Close: 1,492.7900 Mid: 1,492.8000	21 Open: 1,492.6700 Close: 1,493.8100 Mid: 1,491.5750	22 Open: 1,492.5900 Close: 1,482.6600 Mid: 1,488.3700	23 Open: 1,482.5400 Close: 1,479.6200 Mid: 1,482.3100	24
25	26 Open: 1,479.8900 Close: 1,487.4000 Mid: 1,483.9950	27 Open: 1,487.4400 Close: 1,487.0000 Mid: 1,487.4050	28 Open: 1,486.6100 Close: 1,483.5100 Mid: 1,484.7200	29 Open: 1,484.1300 Close: 1,477.5900 Mid: 1,481.6350

March - 2024

Sun	Mon	Tue	Wed	Thu	Fri	Sat
					1 Open: 1,478.1800 Close: 1,493.1600 Mid: 1,485.6950	2
3	4 Open: 1,492.7200 Close: 1,490.9400 Mid: 1,492.3400	5 Open: 1,490.9500 Close: 1,488.4300 Mid: 1,491.4200	6 Open: 1,488.9900 Close: 1,492.2100 Mid: 1,489.3800	7 Open: 1,492.0000 Close: 1,501.2100 Mid: 1,495.3900	8 Open: 1,501.1500 Close: 1,490.4600 Mid: 1,495.6950	9
10	11 Open: 1,490.7800 Close: 1,483.5100 Mid: 1,485.6950	12 Open: 1,483.5300 Close: 1,478.3400 Mid: 1,479.7200	13 Open: 1,478.3000 Close: 1,485.5400 Mid: 1,484.0200	14 Open: 1,485.4800 Close: 1,479.4400 Mid: 1,483.6850	15 Open: 1,479.5300 Close: 1,473.6400 Mid: 1,475.1750	16
17	18 Open: 1,485.6400 Close: 1,476.9300 Mid: 1,480.2050	19 Open: 1,477.0000 Close: 1,476.1300 Mid: 1,474.3350	20 Open: 1,476.1100 Close: 1,484.3400 Mid: 1,477.8200	21 Open: 1,484.1900 Close: 1,473.1000 Mid: 1,481.3800	22 Open: 1,473.2200 Close: 1,469.9500 Mid: 1,474.2600	23
24	25 Open: 1,465.3700 Close: 1,472.8700 Mid: 1,470.6400	26 Open: 1,472.8600 Close: 1,470.7100 Mid: 1,475.0100	27 Open: 1,470.7200 Close: 1,472.6500 Mid: 1,474.5300	28 Open: 1,472.7900 Close: 1,462.1900 Mid: 1,466.2200	29 Open: 1,462.3100 Close: 1,466.0500 Mid: 1,463.1550	30
31

April - 2024

Sun

Mon

Tue

Wed

Thu

Fri

Sat

Open: 1,465.1900

Close: 1,455.2500

Mid: 1,461.7350

Open: 1,455.3900

Close: 1,470.8400

Mid: 1,460.6400

Open: 1,470.8600

Close: 1,485.4400

Mid: 1,476.6600

Open: 1,485.3600

Close: 1,481.4900

Mid: 1,485.0100

Open: 1,481.2800

Close: 1,480.9700

Mid: 1,478.3950

Open: 1,480.7300

Close: 1,488.0800

Mid: 1,483.7250

Open: 1,488.1700

Close: 1,488.0000

Mid: 1,489.5550

Open: 1,488.0500

Close: 1,475.4900

Mid: 1,481.6750

Open: 1,475.4100

Close: 1,478.8500

Mid: 1,474.7950

Open: 1,478.8100

Close: 1,478.5000

Mid: 1,480.2000

Open: 1,477.5500

Close: 1,469.6700

Mid: 1,474.0200

Open: 1,469.5900

Close: 1,483.8700

Mid: 1,475.0450

Open: 1,483.9500

Close: 1,472.9900

Mid: 1,479.6850

Open: 1,473.2600

Close: 1,466.6300

Mid: 1,471.9900

Open: 1,466.5600

Close: 1,471.9300

Mid: 1,472.5600

Open: 1,468.6900

Close: 1,477.5900

Mid: 1,473.4150

Open: 1,477.6600

Close: 1,479.3100

Mid: 1,475.6550

Open: 1,479.3800

Close: 1,476.1700

Mid: 1,477.8050

Open: 1,476.0900

Close: 1,477.5900

Mid: 1,474.5950

Open: 1,477.5900

Close: 1,471.9700

Mid: 1,475.4500

Open: 1,474.2000

Close: 1,477.9200

Mid: 1,476.4100

Open: 1,477.8500

Close: 1,463.3300

Mid: 1,471.4400

May - 2024

Sun

Mon

Tue

Wed

Thu

Fri

Sat

Open: 1,463.3300

Close: 1,467.1900

Mid: 1,463.4550

Open: 1,467.1800

Close: 1,463.9000

Mid: 1,463.6200

Open: 1,463.9000

Close: 1,468.9100

Mid: 1,469.3900

Open: 1,469.8600

Close: 1,480.3700

Mid: 1,477.1750

Open: 1,480.2800

Close: 1,473.3300

Mid: 1,477.7550

Open: 1,473.4000

Close: 1,472.9500

Mid: 1,469.7400

Open: 1,472.8600

Close: 1,476.9600

Mid: 1,472.0500

Open: 1,476.9600

Close: 1,480.9000

Mid: 1,479.2400

Open: 1,475.1400

Close: 1,490.0100

Mid: 1,484.2700

Open: 1,489.9400

Close: 1,490.0100

Mid: 1,490.0400

Open: 1,489.9900

Close: 1,492.2400

Mid: 1,488.4950

Open: 1,492.1200

Close: 1,489.1600

Mid: 1,490.0000

Open: 1,489.1200

Close: 1,494.4800

Mid: 1,491.3550

Open: 1,493.6300

Close: 1,497.7300

Mid: 1,496.5700

Open: 1,497.8200

Close: 1,499.3500

Mid: 1,497.7850

Open: 1,499.3600

Close: 1,497.6900

Mid: 1,499.2150

Open: 1,497.6800

Close: 1,507.0300

Mid: 1,505.8350

Open: 1,507.0100

Close: 1,516.2000

Mid: 1,512.9600

Open: 1,514.8100

Close: 1,530.9400

Mid: 1,522.4450

Open: 1,530.9800

Close: 1,532.9700

Mid: 1,533.4750

Open: 1,533.0500

Close: 1,533.1600

Mid: 1,535.3650

Open: 1,533.2300

Close: 1,538.3800

Mid: 1,535.7750

Open: 1,538.4500

Close: 1,548.9000

Mid: 1,545.6800

June - 2024

Sun	Mon	Tue	Wed	Thu	Fri	Sat
						1
2	3 Open: 1,547.6700 Close: 1,551.0300 Mid: 1,548.0850	4 Open: 1,550.9800 Close: 1,541.1800 Mid: 1,544.6650	5 Open: 1,541.1900 Close: 1,541.0800 Mid: 1,543.0650	6 Open: 1,541.0900 Close: 1,538.1400 Mid: 1,539.1600	7 Open: 1,538.1700 Close: 1,519.6300 Mid: 1,529.5600	8
9	10 Open: 1,520.8700 Close: 1,531.9300 Mid: 1,522.3650	11 Open: 1,531.9200 Close: 1,524.5000 Mid: 1,526.5400	12 Open: 1,524.5300 Close: 1,534.5700 Mid: 1,534.7400	13 Open: 1,534.5200 Close: 1,528.9200 Mid: 1,533.0800	14 Open: 1,528.9300 Close: 1,544.5400 Mid: 1,537.8900	15
16	17 Open: 1,542.7500 Close: 1,544.4100 Mid: 1,536.7650	18 Open: 1,544.4700 Close: 1,547.7100 Mid: 1,544.8050	19 Open: 1,547.6300 Close: 1,551.1400 Mid: 1,548.5300	20 Open: 1,551.2000 Close: 1,562.8100 Mid: 1,561.1200	21 Open: 1,562.9100 Close: 1,558.9400 Mid: 1,560.6000	22
23	24 Open: 1,559.7800 Close: 1,555.1100 Mid: 1,553.7650	25 Open: 1,555.1100 Close: 1,545.0500 Mid: 1,550.6900	26 Open: 1,544.9700 Close: 1,538.3600 Mid: 1,543.0400	27 Open: 1,538.2900 Close: 1,536.9000 Mid: 1,538.3600	28 Open: 1,537.1600 Close: 1,531.0800 Mid: 1,534.6100	29
30

July - 2024

Sun

Mon

Tue

Wed

Thu

Fri

Sat

Open: 1,535.4200

Close: 1,535.2000

Mid: 1,536.9150

Open: 1,535.4300

Close: 1,535.3300

Mid: 1,533.1250

Open: 1,535.3200

Close: 1,548.6600

Mid: 1,541.8600

Open: 1,548.7300

Close: 1,546.2200

Mid: 1,546.6600

Open: 1,546.3800

Close: 1,542.4400

Mid: 1,541.0150

Open: 1,537.5200

Close: 1,534.7400

Mid: 1,537.5050

Open: 1,535.9300

Close: 1,535.1000

Mid: 1,533.9800

Open: 1,535.1500

Close: 1,512.5900

Mid: 1,524.2700

Open: 1,512.6000

Close: 1,503.2200

Mid: 1,502.8850

Open: 1,503.3000

Close: 1,501.9000

Mid: 1,501.8750

Open: 1,503.5000

Close: 1,497.2900

Mid: 1,501.5750

Open: 1,497.2900

Close: 1,497.8500

Mid: 1,495.8900

Open: 1,497.8400

Close: 1,505.3400

Mid: 1,498.2750

Open: 1,505.4000

Close: 1,497.3000

Mid: 1,502.4200

Open: 1,497.3400

Close: 1,484.9500

Mid: 1,490.8850

Open: 1,487.7100

Close: 1,479.7200

Mid: 1,482.6250

Open: 1,479.6800

Close: 1,472.2900

Mid: 1,473.8250

Open: 1,472.3600

Close: 1,472.4800

Mid: 1,471.1600

Open: 1,472.5800

Close: 1,479.5400

Mid: 1,473.5200

Open: 1,479.6100

Close: 1,477.0800

Mid: 1,482.3800

Open: 1,479.3200

Close: 1,481.3100

Mid: 1,480.3700

Open: 1,481.2400

Close: 1,489.5900

Mid: 1,485.8200

Open: 1,489.5200

Close: 1,490.4400

Mid: 1,490.8100

August - 2024

Sun	Mon	Tue	Wed	Thu	Fri	Sat
				1 Open: 1,490.2600 Close: 1,485.8900 Mid: 1,490.8850	2 Open: 1,485.8800 Close: 1,476.1800 Mid: 1,477.9100	3
4	5 Open: 1,479.7300 Close: 1,470.0600 Mid: 1,469.1500	6 Open: 1,470.0500 Close: 1,479.0200 Mid: 1,477.0300	7 Open: 1,479.1300 Close: 1,482.8900 Mid: 1,483.4450	8 Open: 1,482.8800 Close: 1,473.3200 Mid: 1,472.8200	9 Open: 1,473.2600 Close: 1,474.9200 Mid: 1,471.8850	10
11	12 Open: 1,472.0600 Close: 1,475.0100 Mid: 1,479.7150	13 Open: 1,475.0600 Close: 1,466.9400 Mid: 1,470.4600	14 Open: 1,467.0100 Close: 1,457.7900 Mid: 1,463.9800	15 Open: 1,457.7900 Close: 1,466.4900 Mid: 1,463.3550	16 Open: 1,466.4900 Close: 1,468.8500 Mid: 1,465.2500	17
18	19 Open: 1,472.4100 Close: 1,472.0800 Mid: 1,468.9400	20 Open: 1,472.0100 Close: 1,471.4800 Mid: 1,467.7150	21 Open: 1,471.5300 Close: 1,475.4600 Mid: 1,473.0800	22 Open: 1,475.3800 Close: 1,484.2800 Mid: 1,480.4250	23 Open: 1,484.3000 Close: 1,472.1600 Mid: 1,473.0950	24
25	26 Open: 1,466.5700 Close: 1,466.7500 Mid: 1,464.1400	27 Open: 1,466.7300 Close: 1,478.3000 Mid: 1,473.6000	28 Open: 1,478.2500 Close: 1,469.1300 Mid: 1,472.5100	29 Open: 1,469.1400 Close: 1,471.0200 Mid: 1,467.1700	30 Open: 1,471.0500 Close: 1,464.0200 Mid: 1,468.1650	31

September - 2024

Sun	Mon	Tue	Wed	Thu	Fri	Sat
1	2 Open: 1,468.3900 Close: 1,468.1800 Mid: 1,467.6000	3 Open: 1,468.1100 Close: 1,453.7400 Mid: 1,458.6100	4 Open: 1,453.8300 Close: 1,451.6600 Mid: 1,451.4500	5 Open: 1,451.6900 Close: 1,448.8200 Mid: 1,450.7150	6 Open: 1,448.8700 Close: 1,442.5900 Mid: 1,447.2250	7
8	9 Open: 1,441.5800 Close: 1,426.6900 Mid: 1,435.5550	10 Open: 1,426.7700 Close: 1,427.2800 Mid: 1,429.6500	11 Open: 1,427.3500 Close: 1,421.6700 Mid: 1,423.3650	12 Open: 1,421.5800 Close: 1,438.3900 Mid: 1,428.3550	13 Open: 1,438.3900 Close: 1,445.6100 Mid: 1,441.9600	14
15	16 Open: 1,439.0400 Close: 1,451.9800 Mid: 1,447.5950	17 Open: 1,451.9600 Close: 1,446.3200 Mid: 1,449.6400	18 Open: 1,446.3700 Close: 1,445.1800 Mid: 1,447.9900	19 Open: 1,445.1900 Close: 1,447.3400 Mid: 1,448.0650	20 Open: 1,447.4000 Close: 1,445.9200 Mid: 1,438.5550	21
22	23 Open: 1,446.2500 Close: 1,447.1700 Mid: 1,448.6950	24 Open: 1,447.2300 Close: 1,453.6100 Mid: 1,450.2900	25 Open: 1,453.5400 Close: 1,437.6300 Mid: 1,445.4500	26 Open: 1,437.5500 Close: 1,431.8700 Mid: 1,431.9700	27 Open: 1,432.2300 Close: 1,440.5600 Mid: 1,436.6900	28
29	30 Open: 1,438.4900 Close: 1,440.5800 Mid: 1,440.6850

October - 2024

Sun

Mon

Tue

Wed

Thu

Fri

Sat

Open: 1,440.5900

Close: 1,438.2100

Mid: 1,437.9150

Open: 1,438.1200

Close: 1,447.8000

Mid: 1,443.5050

Open: 1,447.7900

Close: 1,455.5800

Mid: 1,455.1300

Open: 1,455.6600

Close: 1,470.3500

Mid: 1,464.7750

Open: 1,467.9800

Close: 1,477.6600

Mid: 1,474.7750

Open: 1,477.6500

Close: 1,463.9500

Mid: 1,469.4450

Open: 1,463.9500

Close: 1,456.4500

Mid: 1,454.2200

Open: 1,456.3200

Close: 1,460.7000

Mid: 1,453.0150

Open: 1,460.3600

Close: 1,455.5300

Mid: 1,456.0850

Open: 1,449.4800

Close: 1,441.6200

Mid: 1,449.9000

Open: 1,441.5300

Close: 1,438.1600

Mid: 1,439.2600

Open: 1,438.2900

Close: 1,426.3000

Mid: 1,433.2600

Open: 1,426.2200

Close: 1,421.1100

Mid: 1,420.7350

Open: 1,420.9800

Close: 1,416.7500

Mid: 1,420.0750

Open: 1,416.6200

Close: 1,417.9200

Mid: 1,418.6400

Open: 1,417.9900

Close: 1,425.8700

Mid: 1,423.7150

Open: 1,425.9400

Close: 1,422.8900

Mid: 1,424.0150

Open: 1,422.8800

Close: 1,427.3200

Mid: 1,423.1200

Open: 1,427.3400

Close: 1,430.9600

Mid: 1,429.8500

Open: 1,434.4700

Close: 1,429.9900

Mid: 1,431.6900

Open: 1,430.0000

Close: 1,436.8700

Mid: 1,435.6650

Open: 1,436.8100

Close: 1,430.1700

Mid: 1,433.2800

Open: 1,430.1900

Close: 1,426.2900

Mid: 1,427.5950

November - 2024

Sun	Mon	Tue	Wed	Thu	Fri	Sat
					1 Open: 1,426.3800 Close: 1,431.3000 Mid: 1,430.0450	2
3	4 Open: 1,435.7000 Close: 1,433.4100 Mid: 1,435.6300	5 Open: 1,433.3300 Close: 1,435.9900 Mid: 1,435.3200	6 Open: 1,435.8400 Close: 1,426.6000 Mid: 1,430.1700	7 Open: 1,426.5200 Close: 1,432.8400 Mid: 1,431.2750	8 Open: 1,432.7000 Close: 1,422.9700 Mid: 1,429.5250	9
10	11 Open: 1,421.9900 Close: 1,428.7800 Mid: 1,423.5950	12 Open: 1,428.6000 Close: 1,426.5400 Mid: 1,425.6500	13 Open: 1,426.5400 Close: 1,422.1200 Mid: 1,425.2450	14 Open: 1,422.1200 Close: 1,431.6700 Mid: 1,431.0100	15 Open: 1,431.5900 Close: 1,434.3900 Mid: 1,432.6000	16
17	18 Open: 1,430.6600 Close: 1,439.5300 Mid: 1,431.5150	19 Open: 1,439.3200 Close: 1,442.4600 Mid: 1,440.1000	20 Open: 1,442.3800 Close: 1,443.0800 Mid: 1,442.5500	21	22	23
24	25	26	27	28	29	30

December - 2024

Compare Exchange Rates:

Know What the Best Exchange Rate Looks Like

Benchmark the exchange rate market with Pound Sterling Live's custom currency rate comparison tool with built-in algorithms to find the best rates in the market.

Why

Banks and financial institutions buy and sell currency from each other - these sizeable institutions are 'the market' and the rate they transact at is the 'market rate'. The difference between how much a currency is purchased and sold is the spread, which is essentially the difference between the buy and sell price.

But, when currency is sold by banks to retail customers that spread widens significantly and the profit on the transaction is therefore substantially larger.

Therefore when we focus on the transfer fee when sending money abroad we often miss the biggest cost: the exchange rate spread.

Foreign exchange providers have essentially recognised this and they enter the market to transfer money at tighter spreads, thereby saving potentially significant amounts of money for their clients simply by providing better exchange rates.

For example, the transfer of £100K into euros is expected to attract a rate that delivers between €112,480 and €113,296 with the UK's leading high street banks. But FCA authorised providers will provide a rate that delivers between €115,510 and €115,740 (using rates on 05/07/21).

Taking the time to work with a FCA regulated currency provider could therefore result in the delivery of an extra euros amount of between €2444 and €3030.

Safety is Everything

Pound Sterling Live only works with foreign exchange payment companies that are FCA Authorised. This is important: FCA regulations and oversight requires the money they transfer on your behalf to be protected through a process known as 'safeguarding'. Safeguarding requires the payments company to keep your money separate from their own money in a top-tier bank. Therefore if the provider comes under stress your money should be protected.


First Name
Last Name
Contact Number
Email Id

Learn More About RationalFX, how they deliver the best exchange rates and why your money is 100% safe
Note: Please be aware that the rate quoted is applies to large currency payments that must exceed at least 2000 units of your base currency as higher quantities command better rates. Smaller amount quoted under "Travel Money/ Cash Delivery"