Best Norwegian Krone / Icelandic Krona Exchange Rate Today: 14.2980

Live rate: 1 NOK = 14.2980 ISK (-0.38%)

Inverted: 1 ISK = 0.0699 NOK
Last Updated: Thursday, 26 December 2024 07:39:16 UTC

Click here for our full travel and holiday rates comparison tool.

Comparison Results:

Provider	Exchange Rate	Fee	You Get	Service	Notes	Action
Live Market Rate	14.2980	0	14.1550	Set Alert
	14.2551 (indicative)	0	14.2551	International Payments and Transfers	Experts in international money transfers for business and individuals, delivering industry-beating exchange rates.
	14.1979 (indicative)	0	14.1979	International Payments and Transfers	Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.
	14.2980	2.34%	13.9634	Best Multi-Currency Card	One currency card for all your travels. Use it instantly as a digital card and top-up from the app, with the mid-market rate. 40+ currencies. Save up to 87% when you spend internationally.
	14.1693	0	14.1693	Holiday FX, Cash Delivery	A specialist alternative to banks, bureau de change & the Post Office for clients seeking competitive currency exchange rates. A multiple award-winning company, offering free delivery (over £700.00), no commission charges, payment by Debit Card or Bank Transfer and typically offering the best exchange rates available.
Best Bank Rate	13.8977 (upper range)	Variable	13.8977	Payments, transfers, holiday money	Determined using data on spread charges supplied by IMTI
Worst Bank Rate	13.7976 (lower range)	Variable	13.7976	Payments, transfers, holiday money	Determined using data on spread charges supplied by Money Mover and Accourt
Paypal	13.6546	0	13.6546	International Payments and Transfers

NOK/ISK Live Chart and Data

Click for Historical Rates Search

Set Alert

For full historical data please visit: NOK/ISK exchange rate history pages for the year 2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

January - 2024

Sun

Mon

Tue

Wed

Thu

Fri

Sat

Open: 13.3047

Close: 13.3687

Mid: 13.3562

Open: 13.3638

Close: 13.3082

Mid: 13.3506

Open: 13.3084

Close: 13.3390

Mid: 13.3242

Open: 13.3398

Close: 13.3505

Mid: 13.3283

Open: 13.3506

Close: 13.3685

Mid: 13.3461

Open: 13.3242

Close: 13.2746

Mid: 13.3038

Open: 13.2771

Close: 13.2628

Mid: 13.2727

Open: 13.2638

Close: 13.2013

Mid: 13.2565

Open: 13.2018

Close: 13.2679

Mid: 13.2384

Open: 13.2671

Close: 13.2842

Mid: 13.2857

Open: 13.2997

Close: 13.1600

Mid: 13.2397

Open: 13.1683

Close: 13.1119

Mid: 13.1305

Open: 13.1101

Close: 13.0856

Mid: 13.0963

Open: 13.0750

Close: 13.0550

Mid: 13.0679

Open: 13.0548

Close: 13.0221

Mid: 13.0433

Open: 13.0286

Close: 12.9679

Mid: 12.9793

Open: 12.9747

Close: 13.0061

Mid: 12.9991

Open: 13.0050

Close: 12.9770

Mid: 12.9950

Open: 12.9809

Close: 13.0847

Mid: 13.0331

Open: 13.0840

Close: 13.1335

Mid: 13.1026

Open: 13.1227

Close: 13.1553

Mid: 13.1361

Open: 13.1535

Close: 13.0993

Mid: 13.1195

Open: 13.0966

Close: 13.0377

Mid: 13.0843

February - 2024

Sun	Mon	Tue	Wed	Thu	Fri	Sat
				1 Open: 13.0342 Close: 13.0433 Mid: 13.0525	2 Open: 13.0541 Close: 12.9475 Mid: 12.9980	3
4	5 Open: 12.9457 Close: 12.8929 Mid: 12.9364	6 Open: 12.8946 Close: 13.0100 Mid: 12.9420	7 Open: 13.0127 Close: 13.0102 Mid: 13.0033	8 Open: 13.0109 Close: 12.9947 Mid: 13.0408	9 Open: 12.9947 Close: 13.0430 Mid: 12.9768	10
11	12 Open: 13.0257 Close: 13.1092 Mid: 13.0627	13 Open: 13.1063 Close: 13.0004 Mid: 13.0583	14 Open: 13.0013 Close: 13.0988 Mid: 13.0533	15 Open: 13.0984 Close: 13.1339 Mid: 13.0975	16 Open: 13.1337 Close: 13.1353 Mid: 13.1280	17
18	19 Open: 13.1106 Close: 13.1554 Mid: 13.1426	20 Open: 13.1556 Close: 13.1012 Mid: 13.1183	21 Open: 13.1018 Close: 13.1321 Mid: 13.1074	22 Open: 13.1333 Close: 13.0706 Mid: 13.1110	23 Open: 13.0721 Close: 13.0739 Mid: 13.0426	24
25	26 Open: 13.0770 Close: 13.1198 Mid: 13.0667	27 Open: 13.1202 Close: 13.0723 Mid: 13.0884	28 Open: 13.0701 Close: 13.0086 Mid: 13.0363	29 Open: 13.0075 Close: 13.0217 Mid: 13.0118

March - 2024

Sun	Mon	Tue	Wed	Thu	Fri	Sat
					1 Open: 13.0270 Close: 13.1266 Mid: 13.0680	2
3	4 Open: 13.1205 Close: 13.0300 Mid: 13.0746	5 Open: 13.0301 Close: 12.9865 Mid: 13.0157	6 Open: 12.9899 Close: 13.0227 Mid: 12.9910	7 Open: 13.0209 Close: 13.0556 Mid: 13.0312	8 Open: 13.0564 Close: 13.0564 Mid: 13.0851	9
10	11 Open: 13.0473 Close: 13.0315 Mid: 13.0229	12 Open: 13.0324 Close: 12.9211 Mid: 12.9851	13 Open: 12.9200 Close: 12.9436 Mid: 12.9417	14 Open: 12.9429 Close: 12.9203 Mid: 12.9053	15 Open: 12.9211 Close: 12.8674 Mid: 12.9113	16
17	18 Open: 12.9733 Close: 12.8511 Mid: 12.8984	19 Open: 12.8517 Close: 12.8686 Mid: 12.8543	20 Open: 12.8685 Close: 12.8672 Mid: 12.8584	21 Open: 12.8660 Close: 12.8194 Mid: 12.8566	22 Open: 12.8199 Close: 12.8188 Mid: 12.8064	23
24	25 Open: 12.7787 Close: 12.8404 Mid: 12.8303	26 Open: 12.8403 Close: 12.8333 Mid: 12.8583	27 Open: 12.8334 Close: 12.8756 Mid: 12.8735	28 Open: 12.8762 Close: 12.8342 Mid: 12.8525	29 Open: 12.8338 Close: 12.8587 Mid: 12.8413	30
31

April - 2024

Sun

Mon

Tue

Wed

Thu

Fri

Sat

Open: 12.8525

Close: 12.7701

Mid: 12.8010

Open: 12.7701

Close: 12.8755

Mid: 12.8062

Open: 12.8750

Close: 12.9415

Mid: 12.8906

Open: 12.9422

Close: 12.9450

Mid: 12.9423

Open: 12.9425

Close: 12.9287

Mid: 12.9274

Open: 12.9278

Close: 12.9548

Mid: 12.9499

Open: 12.9542

Close: 13.0025

Mid: 12.9909

Open: 13.0016

Close: 12.9187

Mid: 12.9767

Open: 12.9178

Close: 12.9614

Mid: 12.9228

Open: 12.9611

Close: 12.9872

Mid: 12.9573

Open: 12.9789

Close: 12.9428

Mid: 12.9703

Open: 12.9435

Close: 12.9193

Mid: 12.9174

Open: 12.9201

Close: 12.8028

Mid: 12.8599

Open: 12.8026

Close: 12.7781

Mid: 12.8182

Open: 12.7781

Close: 12.8189

Mid: 12.7965

Open: 12.7896

Close: 12.8381

Mid: 12.8047

Open: 12.8373

Close: 12.8717

Mid: 12.8280

Open: 12.8717

Close: 12.7708

Mid: 12.8273

Open: 12.7714

Close: 12.7648

Mid: 12.7653

Open: 12.7655

Close: 12.7393

Mid: 12.7524

Open: 12.7586

Close: 12.7572

Mid: 12.7610

Open: 12.7573

Close: 12.6454

Mid: 12.7034

May - 2024

Sun

Mon

Tue

Wed

Thu

Fri

Sat

Open: 12.6455

Close: 12.6756

Mid: 12.6556

Open: 12.6755

Close: 12.7484

Mid: 12.6937

Open: 12.7484

Close: 12.8431

Mid: 12.8188

Open: 12.8458

Close: 12.8828

Mid: 12.8731

Open: 12.8820

Close: 12.8123

Mid: 12.8394

Open: 12.8123

Close: 12.8241

Mid: 12.7849

Open: 12.8239

Close: 12.8480

Mid: 12.8241

Open: 12.8473

Close: 12.8687

Mid: 12.8665

Open: 12.8207

Close: 12.8976

Mid: 12.8588

Open: 12.8978

Close: 12.8818

Mid: 12.9070

Open: 12.8809

Close: 12.9457

Mid: 12.9119

Open: 12.9446

Close: 12.9304

Mid: 12.9319

Open: 12.9294

Close: 12.9497

Mid: 12.9319

Open: 12.9417

Close: 12.9372

Mid: 12.9411

Open: 12.9373

Close: 12.9579

Mid: 12.9601

Open: 12.9587

Close: 12.9523

Mid: 12.9613

Open: 12.9522

Close: 13.0204

Mid: 12.9965

Open: 13.0203

Close: 13.0594

Mid: 13.0445

Open: 13.0467

Close: 13.0982

Mid: 13.0725

Open: 13.0993

Close: 13.0669

Mid: 13.0834

Open: 13.0662

Close: 13.0486

Mid: 13.0622

Open: 13.0494

Close: 13.0149

Mid: 13.0317

Open: 13.0156

Close: 13.0953

Mid: 13.0544

June - 2024

Sun	Mon	Tue	Wed	Thu	Fri	Sat
						1
2	3 Open: 13.0842 Close: 13.1205 Mid: 13.1076	4 Open: 13.1193 Close: 13.0012 Mid: 13.0611	5 Open: 13.0005 Close: 12.9974 Mid: 13.0181	6 Open: 12.9968 Close: 13.0240 Mid: 13.0007	7 Open: 13.0235 Close: 12.9380 Mid: 12.9911	8
9	10 Open: 12.9495 Close: 13.0636 Mid: 12.9918	11 Open: 13.0627 Close: 13.0159 Mid: 13.0334	12 Open: 13.0162 Close: 13.0549 Mid: 13.0583	13 Open: 13.0551 Close: 13.0556 Mid: 13.0547	14 Open: 13.0550 Close: 13.0801 Mid: 13.0657	15
16	17 Open: 13.0641 Close: 13.0631 Mid: 13.0395	18 Open: 13.0630 Close: 13.1397 Mid: 13.0881	19 Open: 13.1389 Close: 13.1642 Mid: 13.1594	20 Open: 13.1648 Close: 13.2019 Mid: 13.2038	21 Open: 13.2021 Close: 13.1906 Mid: 13.2053	22
23	24 Open: 13.1995 Close: 13.1801 Mid: 13.1770	25 Open: 13.1801 Close: 13.1132 Mid: 13.1643	26 Open: 13.1124 Close: 13.0529 Mid: 13.0817	27 Open: 13.0536 Close: 13.0510 Mid: 13.0558	28 Open: 13.0539 Close: 12.9955 Mid: 13.0355	29
30

July - 2024

Sun

Mon

Tue

Wed

Thu

Fri

Sat

Open: 13.0067

Close: 13.0258

Mid: 13.0206

Open: 13.0266

Close: 13.0021

Mid: 13.0026

Open: 13.0028

Close: 13.0973

Mid: 13.0427

Open: 13.0980

Close: 13.0693

Mid: 13.0815

Open: 13.0701

Close: 13.0953

Mid: 13.0677

Open: 13.0528

Close: 12.9868

Mid: 13.0241

Open: 12.9929

Close: 13.0091

Mid: 12.9864

Open: 13.0089

Close: 12.8498

Mid: 12.9420

Open: 12.8498

Close: 12.8227

Mid: 12.8016

Open: 12.8240

Close: 12.7609

Mid: 12.7877

Open: 12.7735

Close: 12.6686

Mid: 12.7198

Open: 12.6672

Close: 12.6920

Mid: 12.6672

Open: 12.6925

Close: 12.7475

Mid: 12.7060

Open: 12.7474

Close: 12.7090

Mid: 12.7283

Open: 12.7093

Close: 12.6004

Mid: 12.6439

Open: 12.6240

Close: 12.5611

Mid: 12.5818

Open: 12.5607

Close: 12.5228

Mid: 12.5233

Open: 12.5228

Close: 12.5025

Mid: 12.5079

Open: 12.5028

Close: 12.4906

Mid: 12.4649

Open: 12.4906

Close: 12.5255

Mid: 12.5446

Open: 12.5441

Close: 12.5586

Mid: 12.5591

Open: 12.5586

Close: 12.6176

Mid: 12.5564

Open: 12.6170

Close: 12.6846

Mid: 12.6628

August - 2024

Sun	Mon	Tue	Wed	Thu	Fri	Sat
				1 Open: 12.6831 Close: 12.6836 Mid: 12.7053	2 Open: 12.6849 Close: 12.6034 Mid: 12.6485	3
4	5 Open: 12.6421 Close: 12.4687 Mid: 12.4884	6 Open: 12.4687 Close: 12.6572 Mid: 12.5705	7 Open: 12.6568 Close: 12.7840 Mid: 12.7530	8 Open: 12.7846 Close: 12.7664 Mid: 12.7777	9 Open: 12.7665 Close: 12.8098 Mid: 12.7807	10
11	12 Open: 12.7862 Close: 12.7882 Mid: 12.8208	13 Open: 12.7880 Close: 12.8571 Mid: 12.8290	14 Open: 12.8571 Close: 12.8876 Mid: 12.8839	15 Open: 12.8883 Close: 12.9307 Mid: 12.9292	16 Open: 12.9314 Close: 12.9576 Mid: 12.9464	17
18	19 Open: 12.9869 Close: 12.9894 Mid: 12.9719	20 Open: 12.9886 Close: 13.0252 Mid: 13.0008	21 Open: 13.0257 Close: 13.0014 Mid: 13.0245	22 Open: 13.0013 Close: 12.9377 Mid: 12.9775	23 Open: 12.9372 Close: 13.0261 Mid: 12.9508	24
25	26 Open: 12.9778 Close: 12.9906 Mid: 12.9991	27 Open: 12.9904 Close: 13.0689 Mid: 13.0235	28 Open: 13.0690 Close: 13.0885 Mid: 13.0756	29 Open: 13.0886 Close: 13.1413 Mid: 13.1184	30 Open: 13.1415 Close: 13.0435 Mid: 13.0854	31

September - 2024

Sun	Mon	Tue	Wed	Thu	Fri	Sat
1	2 Open: 13.0831 Close: 13.0826 Mid: 13.0670	3 Open: 13.0834 Close: 13.0193 Mid: 13.0432	4 Open: 13.0201 Close: 13.0235 Mid: 13.0112	5 Open: 13.0244 Close: 12.9794 Mid: 13.0126	6 Open: 12.9799 Close: 12.8362 Mid: 12.9258	7
8	9 Open: 12.8297 Close: 12.7340 Mid: 12.7767	10 Open: 12.7334 Close: 12.7475 Mid: 12.7652	11 Open: 12.7482 Close: 12.7463 Mid: 12.7456	12 Open: 12.7461 Close: 12.8355 Mid: 12.7717	13 Open: 12.8348 Close: 12.8981 Mid: 12.8632	14
15	16 Open: 12.8394 Close: 12.9241 Mid: 12.9062	17 Open: 12.9240 Close: 12.9102 Mid: 12.9122	18 Open: 12.9114 Close: 12.9347 Mid: 12.9427	19 Open: 12.9355 Close: 13.0060 Mid: 13.0106	20 Open: 13.0052 Close: 12.9952 Mid: 12.9805	21
22	23 Open: 12.9982 Close: 13.0182 Mid: 13.0168	24 Open: 13.0180 Close: 12.9919 Mid: 13.0040	25 Open: 12.9911 Close: 12.7860 Mid: 12.8804	26 Open: 12.7866 Close: 12.8031 Mid: 12.7858	27 Open: 12.8038 Close: 12.8743 Mid: 12.8338	28
29	30 Open: 12.8551 Close: 12.8130 Mid: 12.8317

October - 2024

Sun

Mon

Tue

Wed

Thu

Fri

Sat

Open: 12.8131

Close: 12.7591

Mid: 12.7796

Open: 12.7589

Close: 12.8064

Mid: 12.8012

Open: 12.8063

Close: 12.7583

Mid: 12.7671

Open: 12.7591

Close: 12.7305

Mid: 12.7485

Open: 12.7076

Close: 12.7164

Mid: 12.7207

Open: 12.7163

Close: 12.6532

Mid: 12.6643

Open: 12.6540

Close: 12.5928

Mid: 12.6013

Open: 12.5936

Close: 12.6678

Mid: 12.5939

Open: 12.6662

Close: 12.7804

Mid: 12.7026

Open: 12.7278

Close: 12.6765

Mid: 12.7238

Open: 12.6771

Close: 12.6656

Mid: 12.6663

Open: 12.6661

Close: 12.6086

Mid: 12.6458

Open: 12.6078

Close: 12.6161

Mid: 12.5976

Open: 12.6155

Close: 12.5746

Mid: 12.6142

Open: 12.5747

Close: 12.5854

Mid: 12.5738

Open: 12.5861

Close: 12.6645

Mid: 12.6220

Open: 12.6652

Close: 12.5847

Mid: 12.6034

Open: 12.5839

Close: 12.5509

Mid: 12.5868

Open: 12.5518

Close: 12.5887

Mid: 12.5779

Open: 12.6170

Close: 12.5169

Mid: 12.5477

Open: 12.5170

Close: 12.5224

Mid: 12.5567

Open: 12.5225

Close: 12.4765

Mid: 12.4991

Open: 12.4766

Close: 12.4371

Mid: 12.4614

November - 2024

Sun	Mon	Tue	Wed	Thu	Fri	Sat
					1 Open: 12.4366 Close: 12.4281 Mid: 12.4393	2
3	4 Open: 12.4655 Close: 12.4410 Mid: 12.4448	5 Open: 12.4417 Close: 12.4376 Mid: 12.4474	6 Open: 12.4376 Close: 12.4793 Mid: 12.4572	7 Open: 12.4784 Close: 12.6366 Mid: 12.5688	8 Open: 12.6366 Close: 12.6108 Mid: 12.6064	9
10	11 Open: 12.6015 Close: 12.5837 Mid: 12.5867	12 Open: 12.5827 Close: 12.5304 Mid: 12.5506	13 Open: 12.5296 Close: 12.5199 Mid: 12.5463	14 Open: 12.5206 Close: 12.4093 Mid: 12.4967	15 Open: 12.4085 Close: 12.4191 Mid: 12.4086	16
17	18 Open: 12.3888 Close: 12.3953 Mid: 12.3778	19 Open: 12.3953 Close: 12.5071 Mid: 12.4606	20 Open: 12.5071 Close: 12.4745 Mid: 12.5025	21 Open: 12.4745 Close: 12.5975 Mid: 12.5340	22 Open: 12.5980 Close: 12.6178 Mid: 12.5949	23
24	25 Open: 12.6214 Close: 12.4621 Mid: 12.5285	26 Open: 12.4622 Close: 12.3953 Mid: 12.4317	27 Open: 12.3963 Close: 12.3778 Mid: 12.3930	28 Open: 12.3781 Close: 12.4353 Mid: 12.4127	29 Open: 12.4347 Close: 12.4386 Mid: 12.4314	30

December - 2024

Sun	Mon	Tue	Wed	Thu	Fri	Sat
1	2 Open: 12.4607 Close: 12.5010 Mid: 12.4739	3 Open: 12.5010 Close: 12.5279 Mid: 12.5141	4 Open: 12.5278 Close: 12.5146 Mid: 12.5346	5 Open: 12.5139 Close: 12.4529 Mid: 12.4866	6 Open: 12.4530 Close: 12.3588 Mid: 12.4064	7
8	9 Open: 12.3693 Close: 12.4284 Mid: 12.4008	10 Open: 12.4277 Close: 12.4278 Mid: 12.4419	11 Open: 12.4279 Close: 12.4703 Mid: 12.4438	12 Open: 12.4708 Close: 12.4890 Mid: 12.4839	13 Open: 12.4891 Close: 12.4520 Mid: 12.4770	14
15	16 Open: 12.4391 Close: 12.3741 Mid: 12.4022	17 Open: 12.3735 Close: 12.3191 Mid: 12.3402	18 Open: 12.3194 Close: 12.2735 Mid: 12.2938	19 Open: 12.2741 Close: 12.1835 Mid: 12.2321	20 Open: 12.1829 Close: 12.2885 Mid: 12.2209	21
22	23 Open: 12.2995 Close: 12.2794 Mid: 12.2925	24 Open: 12.2804 Close: 12.2690 Mid: 12.2669	25 Open: 12.2804 Close: 12.2690 Mid: 12.2669	26 Open: 12.2711 Close: 12.2867 Mid: 12.2720	27	28
29	30	31

Compare Exchange Rates:

Know What the Best Exchange Rate Looks Like

Benchmark the exchange rate market with Pound Sterling Live's custom currency rate comparison tool with built-in algorithms to find the best rates in the market.

Why

Banks and financial institutions buy and sell currency from each other - these sizeable institutions are 'the market' and the rate they transact at is the 'market rate'. The difference between how much a currency is purchased and sold is the spread, which is essentially the difference between the buy and sell price.

But, when currency is sold by banks to retail customers that spread widens significantly and the profit on the transaction is therefore substantially larger.

Therefore when we focus on the transfer fee when sending money abroad we often miss the biggest cost: the exchange rate spread.

Foreign exchange providers have essentially recognised this and they enter the market to transfer money at tighter spreads, thereby saving potentially significant amounts of money for their clients simply by providing better exchange rates.

For example, the transfer of £100K into euros is expected to attract a rate that delivers between €112,480 and €113,296 with the UK's leading high street banks. But FCA authorised providers will provide a rate that delivers between €115,510 and €115,740 (using rates on 05/07/21).

Taking the time to work with a FCA regulated currency provider could therefore result in the delivery of an extra euros amount of between €2444 and €3030.

Safety is Everything

Pound Sterling Live only works with foreign exchange payment companies that are FCA Authorised. This is important: FCA regulations and oversight requires the money they transfer on your behalf to be protected through a process known as 'safeguarding'. Safeguarding requires the payments company to keep your money separate from their own money in a top-tier bank. Therefore if the provider comes under stress your money should be protected.


First Name
Last Name
Contact Number
Email Id

Learn More About RationalFX, how they deliver the best exchange rates and why your money is 100% safe
Note: Please be aware that the rate quoted is applies to large currency payments that must exceed at least 2000 units of your base currency as higher quantities command better rates. Smaller amount quoted under "Travel Money/ Cash Delivery"