Best Norwegian Krone / Guatemala Quetzal Exchange Rate Today: 0.6977
Our comparison table and live data feed show the top euro rate you're likely to achieve for international payments is 0.6956, and the most competitive travel money / cash rates start at approximately 0.6914.
Live rate: 1 NOK = 0.6977 GTQ (-0.7962% )
Inverted: 1 GTQ = 1.4333 NOK
Click here for our full travel and holiday rates comparison tool.
Comparison Results:
| Provider | Exchange Rate | Fee | You Get | Service | Notes | Action |
Live Market Rate | 0.6977 | 0 | 0.6907 | |||
 | 0.6977 | 2.34% | 0.6814 | Best Multi-Currency Card | The UK's leading payment provider | |
Best Bank Rate  | 0.6782 (upper range) | Variable | 0.6782 | Payments, transfers, holiday money | Determined using data on spread charges supplied by IMTI | |
Worst Bank Rate | 0.6733 (lower range) | Variable | 0.6733 | Payments, transfers, holiday money | Determined using data on spread charges supplied by Money Mover and Accourt | |
Paypal  | 0.6663 | 0 | 0.6663 | International Payments and Transfers |
Set Alert« | » |
January - 2024
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 0.7701 Close: 0.7701 Mid: 0.7701 | 2 Open: 0.7702 Close: 0.7561 Mid: 0.7649 | 3 Open: 0.7561 Close: 0.7554 Mid: 0.7559 | 4 Open: 0.7557 Close: 0.7595 Mid: 0.7580 | 5 Open: 0.7594 Close: 0.7590 Mid: 0.7593 | 6 | |
7 | 8 Open: 0.7539 Close: 0.7542 Mid: 0.7547 | 9 Open: 0.7544 Close: 0.7543 Mid: 0.7541 | 10 Open: 0.7543 Close: 0.7551 Mid: 0.7558 | 11 Open: 0.7551 Close: 0.7586 Mid: 0.7560 | 12 Open: 0.7586 Close: 0.7591 Mid: 0.7591 | 13 |
14 | 15 Open: 0.7598 Close: 0.7540 Mid: 0.7571 | 16 Open: 0.7548 Close: 0.7470 Mid: 0.7507 | 17 Open: 0.7469 Close: 0.7436 Mid: 0.7458 | 18 Open: 0.7436 Close: 0.7422 Mid: 0.7428 | 19 Open: 0.7423 Close: 0.7457 Mid: 0.7449 | 20 |
21 | 22 Open: 0.7435 Close: 0.7431 Mid: 0.7439 | 23 Open: 0.7435 Close: 0.7439 Mid: 0.7436 | 24 Open: 0.7438 Close: 0.7465 Mid: 0.7467 | 25 Open: 0.7468 Close: 0.7497 Mid: 0.7486 | 26 Open: 0.7497 Close: 0.7506 Mid: 0.7519 | 27 |
28 | 29 Open: 0.7504 Close: 0.7498 Mid: 0.7499 | 30 Open: 0.7496 Close: 0.7480 Mid: 0.7484 | 31 Open: 0.7478 Close: 0.7416 Mid: 0.7454 |
February - 2024
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 0.7415 Close: 0.7483 Mid: 0.7459 | 2 Open: 0.7490 Close: 0.7361 Mid: 0.7420 | 3 | ||||
4 | 5 Open: 0.7360 Close: 0.7306 Mid: 0.7374 | 6 Open: 0.7309 Close: 0.7384 Mid: 0.7340 | 7 Open: 0.7385 Close: 0.7383 Mid: 0.7368 | 8 Open: 0.7383 Close: 0.7359 Mid: 0.7365 | 9 Open: 0.7360 Close: 0.7406 Mid: 0.7371 | 10 |
11 | 12 Open: 0.7393 Close: 0.7435 Mid: 0.7407 | 13 Open: 0.7433 Close: 0.7310 Mid: 0.7385 | 14 Open: 0.7310 Close: 0.7378 Mid: 0.7370 | 15 Open: 0.7377 Close: 0.7415 Mid: 0.7391 | 16 Open: 0.7416 Close: 0.7436 Mid: 0.7415 | 17 |
18 | 19 Open: 0.7422 Close: 0.7446 Mid: 0.7436 | 20 Open: 0.7446 Close: 0.7438 Mid: 0.7447 | 21 Open: 0.7437 Close: 0.7438 Mid: 0.7429 | 22 Open: 0.7439 Close: 0.7440 Mid: 0.7444 | 23 Open: 0.7441 Close: 0.7416 Mid: 0.7438 | 24 |
25 | 26 Open: 0.7420 Close: 0.7433 Mid: 0.7422 | 27 Open: 0.7433 Close: 0.7408 Mid: 0.7420 | 28 Open: 0.7407 Close: 0.7354 Mid: 0.7382 | 29 Open: 0.7353 Close: 0.7348 Mid: 0.7362 |
March - 2024
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 0.7351 Close: 0.7422 Mid: 0.7383 | 2 | |||||
3 | 4 Open: 0.7423 Close: 0.7392 Mid: 0.7408 | 5 Open: 0.7393 Close: 0.7387 Mid: 0.7400 | 6 Open: 0.7389 Close: 0.7443 Mid: 0.7412 | 7 Open: 0.7442 Close: 0.7474 Mid: 0.7462 | 8 Open: 0.7474 Close: 0.7494 Mid: 0.7496 | 9 |
10 | 11 Open: 0.7481 Close: 0.7469 Mid: 0.7466 | 12 Open: 0.7469 Close: 0.7423 Mid: 0.7447 | 13 Open: 0.7422 Close: 0.7450 Mid: 0.7447 | 14 Open: 0.7451 Close: 0.7395 Mid: 0.7425 | 15 Open: 0.7395 Close: 0.7355 Mid: 0.7397 | 16 |
17 | 18 Open: 0.7417 Close: 0.7346 Mid: 0.7373 | 19 Open: 0.7346 Close: 0.7325 Mid: 0.7328 | 20 Open: 0.7325 Close: 0.7382 Mid: 0.7334 | 21 Open: 0.7381 Close: 0.7311 Mid: 0.7347 | 22 Open: 0.7311 Close: 0.7248 Mid: 0.7282 | 23 |
24 | 25 Open: 0.7194 Close: 0.7277 Mid: 0.7248 | 26 Open: 0.7277 Close: 0.7253 Mid: 0.7280 | 27 Open: 0.7253 Close: 0.7233 Mid: 0.7259 | 28 Open: 0.7233 Close: 0.7181 Mid: 0.7201 | 29 Open: 0.7181 Close: 0.7199 Mid: 0.7188 | 30 |
31 |
April - 2024
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 0.7195 Close: 0.7113 Mid: 0.7156 | 2 Open: 0.7113 Close: 0.7194 Mid: 0.7150 | 3 Open: 0.7194 Close: 0.7263 Mid: 0.7218 | 4 Open: 0.7263 Close: 0.7260 Mid: 0.7256 | 5 Open: 0.7259 Close: 0.7261 Mid: 0.7251 | 6 | |
7 | 8 Open: 0.7244 Close: 0.7274 Mid: 0.7274 | 9 Open: 0.7274 Close: 0.7296 Mid: 0.7298 | 10 Open: 0.7295 Close: 0.7188 Mid: 0.7251 | 11 Open: 0.7187 Close: 0.7194 Mid: 0.7221 | 12 Open: 0.7194 Close: 0.7141 Mid: 0.7159 | 13 |
14 | 15 Open: 0.7119 Close: 0.7111 Mid: 0.7129 | 16 Open: 0.7111 Close: 0.7077 Mid: 0.7100 | 17 Open: 0.7078 Close: 0.7065 Mid: 0.7072 | 18 Open: 0.7066 Close: 0.7034 Mid: 0.7055 | 19 Open: 0.7034 Close: 0.7060 Mid: 0.7064 | 20 |
21 | 22 Open: 0.7030 Close: 0.7087 Mid: 0.7054 | 23 Open: 0.7086 Close: 0.7117 Mid: 0.7083 | 24 Open: 0.7117 Close: 0.7077 Mid: 0.7084 | 25 Open: 0.7077 Close: 0.7100 Mid: 0.7082 | 26 Open: 0.7100 Close: 0.7045 Mid: 0.7069 | 27 |
28 | 29 Open: 0.7073 Close: 0.7071 Mid: 0.7074 | 30 Open: 0.7070 Close: 0.6996 Mid: 0.7036 |
May - 2024
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 0.6997 Close: 0.7040 Mid: 0.7029 | 2 Open: 0.7040 Close: 0.7074 Mid: 0.7029 | 3 Open: 0.7073 Close: 0.7148 Mid: 0.7126 | 4 | |||
5 | 6 Open: 0.7137 Close: 0.7177 Mid: 0.7163 | 7 Open: 0.7176 Close: 0.7124 Mid: 0.7149 | 8 Open: 0.7124 Close: 0.7123 Mid: 0.7117 | 9 Open: 0.7123 Close: 0.7163 Mid: 0.7128 | 10 Open: 0.7163 Close: 0.7166 Mid: 0.7151 | 11 |
12 | 13 Open: 0.7132 Close: 0.7182 Mid: 0.7162 | 14 Open: 0.7181 Close: 0.7190 Mid: 0.7181 | 15 Open: 0.7191 Close: 0.7281 Mid: 0.7228 | 16 Open: 0.7281 Close: 0.7262 Mid: 0.7250 | 17 Open: 0.7262 Close: 0.7276 Mid: 0.7263 | 18 |
19 | 20 Open: 0.7230 Close: 0.7265 Mid: 0.7257 | 21 Open: 0.7266 Close: 0.7276 Mid: 0.7273 | 22 Open: 0.7276 Close: 0.7260 Mid: 0.7278 | 23 Open: 0.7260 Close: 0.7277 Mid: 0.7284 | 24 Open: 0.7277 Close: 0.7335 Mid: 0.7327 | 25 |
26 | 27 Open: 0.7324 Close: 0.7400 Mid: 0.7362 | 28 Open: 0.7400 Close: 0.7386 Mid: 0.7400 | 29 Open: 0.7386 Close: 0.7342 Mid: 0.7383 | 30 Open: 0.7342 Close: 0.7364 Mid: 0.7367 | 31 Open: 0.7365 Close: 0.7399 Mid: 0.7383 |
June - 2024
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | ||||||
2 | 3 Open: 0.7389 Close: 0.7427 Mid: 0.7408 | 4 Open: 0.7427 Close: 0.7350 Mid: 0.7352 | 5 Open: 0.7350 Close: 0.7341 Mid: 0.7349 | 6 Open: 0.7341 Close: 0.7350 Mid: 0.7341 | 7 Open: 0.7350 Close: 0.7253 Mid: 0.7315 | 8 |
9 | 10 Open: 0.7310 Close: 0.7294 Mid: 0.7302 | 11 Open: 0.7294 Close: 0.7275 Mid: 0.7273 | 12 Open: 0.7274 Close: 0.7341 Mid: 0.7332 | 13 Open: 0.7341 Close: 0.7311 Mid: 0.7308 | 14 Open: 0.7310 Close: 0.7275 Mid: 0.7296 | 15 |
16 | 17 Open: 0.7251 Close: 0.7287 Mid: 0.7259 | 18 Open: 0.7287 Close: 0.7335 Mid: 0.7295 | 19 Open: 0.7335 Close: 0.7346 Mid: 0.7334 | 20 Open: 0.7346 Close: 0.7355 Mid: 0.7358 | 21 Open: 0.7355 Close: 0.7339 Mid: 0.7357 | 22 |
23 | 24 Open: 0.7326 Close: 0.7372 Mid: 0.7345 | 25 Open: 0.7372 Close: 0.7320 Mid: 0.7351 | 26 Open: 0.7320 Close: 0.7278 Mid: 0.7297 | 27 Open: 0.7279 Close: 0.7294 Mid: 0.7292 | 28 Open: 0.7295 Close: 0.7276 Mid: 0.7291 | 29 |
30 |
July - 2024
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 0.7283 Close: 0.7291 Mid: 0.7295 | 2 Open: 0.7291 Close: 0.7280 Mid: 0.7273 | 3 Open: 0.7280 Close: 0.7360 Mid: 0.7313 | 4 Open: 0.7360 Close: 0.7355 Mid: 0.7346 | 5 Open: 0.7355 Close: 0.7363 Mid: 0.7353 | 6 | |
7 | 8 Open: 0.7346 Close: 0.7325 Mid: 0.7347 | 9 Open: 0.7330 Close: 0.7331 Mid: 0.7322 | 10 Open: 0.7330 Close: 0.7241 Mid: 0.7292 | 11 Open: 0.7241 Close: 0.7241 Mid: 0.7226 | 12 Open: 0.7242 Close: 0.7236 Mid: 0.7229 | 13 |
14 | 15 Open: 0.7213 Close: 0.7175 Mid: 0.7201 | 16 Open: 0.7175 Close: 0.7187 Mid: 0.7174 | 17 Open: 0.7186 Close: 0.7230 Mid: 0.7208 | 18 Open: 0.7231 Close: 0.7179 Mid: 0.7204 | 19 Open: 0.7180 Close: 0.7113 Mid: 0.7157 | 20 |
21 | 22 Open: 0.7125 Close: 0.7084 Mid: 0.7098 | 23 Open: 0.7083 Close: 0.7039 Mid: 0.7051 | 24 Open: 0.7039 Close: 0.7036 Mid: 0.7037 | 25 Open: 0.7036 Close: 0.7029 Mid: 0.7015 | 26 Open: 0.7029 Close: 0.7028 Mid: 0.7051 | 27 |
28 | 29 Open: 0.7028 Close: 0.7047 Mid: 0.7041 | 30 Open: 0.7047 Close: 0.7076 Mid: 0.7061 | 31 Open: 0.7076 Close: 0.7107 Mid: 0.7096 |
August - 2024
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 0.7106 Close: 0.7069 Mid: 0.7099 | 2 Open: 0.7069 Close: 0.7077 Mid: 0.7077 | 3 | ||||
4 | 5 Open: 0.7040 Close: 0.7026 Mid: 0.6999 | 6 Open: 0.7026 Close: 0.7096 Mid: 0.7070 | 7 Open: 0.7096 Close: 0.7168 Mid: 0.7146 | 8 Open: 0.7169 Close: 0.7146 Mid: 0.7159 | 9 Open: 0.7146 Close: 0.7175 Mid: 0.7163 | 10 |
11 | 12 Open: 0.7169 Close: 0.7171 Mid: 0.7187 | 13 Open: 0.7171 Close: 0.7215 Mid: 0.7191 | 14 Open: 0.7215 Close: 0.7227 Mid: 0.7213 | 15 Open: 0.7227 Close: 0.7204 Mid: 0.7228 | 16 Open: 0.7204 Close: 0.7257 Mid: 0.7216 | 17 |
18 | 19 Open: 0.7237 Close: 0.7342 Mid: 0.7278 | 20 Open: 0.7342 Close: 0.7361 Mid: 0.7333 | 21 Open: 0.7362 Close: 0.7377 Mid: 0.7363 | 22 Open: 0.7378 Close: 0.7310 Mid: 0.7345 | 23 Open: 0.7310 Close: 0.7406 Mid: 0.7342 | 24 |
25 | 26 Open: 0.7312 Close: 0.7344 Mid: 0.7338 | 27 Open: 0.7345 Close: 0.7403 Mid: 0.7370 | 28 Open: 0.7402 Close: 0.7361 Mid: 0.7363 | 29 Open: 0.7360 Close: 0.7385 Mid: 0.7369 | 30 Open: 0.7384 Close: 0.7290 Mid: 0.7333 | 31 |
September - 2024
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 Open: 0.7324 Close: 0.7306 Mid: 0.7310 | 3 Open: 0.7306 Close: 0.7233 Mid: 0.7263 | 4 Open: 0.7233 Close: 0.7252 Mid: 0.7247 | 5 Open: 0.7253 Close: 0.7275 Mid: 0.7271 | 6 Open: 0.7275 Close: 0.7220 Mid: 0.7262 | 7 |
8 | 9 Open: 0.7221 Close: 0.7140 Mid: 0.7184 | 10 Open: 0.7140 Close: 0.7139 Mid: 0.7160 | 11 Open: 0.7139 Close: 0.7123 Mid: 0.7134 | 12 Open: 0.7122 Close: 0.7221 Mid: 0.7166 | 13 Open: 0.7221 Close: 0.7256 Mid: 0.7225 | 14 |
15 | 16 Open: 0.7226 Close: 0.7309 Mid: 0.7280 | 17 Open: 0.7309 Close: 0.7299 Mid: 0.7299 | 18 Open: 0.7300 Close: 0.7306 Mid: 0.7324 | 19 Open: 0.7306 Close: 0.7379 Mid: 0.7366 | 20 Open: 0.7379 Close: 0.7374 Mid: 0.7363 | 21 |
22 | 23 Open: 0.7358 Close: 0.7369 Mid: 0.7364 | 24 Open: 0.7370 Close: 0.7433 Mid: 0.7398 | 25 Open: 0.7432 Close: 0.7312 Mid: 0.7367 | 26 Open: 0.7313 Close: 0.7341 Mid: 0.7326 | 27 Open: 0.7342 Close: 0.7367 Mid: 0.7345 | 28 |
29 | 30 Open: 0.7356 Close: 0.7334 Mid: 0.7354 |
October - 2024
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 0.7334 Close: 0.7279 Mid: 0.7316 | 2 Open: 0.7279 Close: 0.7311 Mid: 0.7315 | 3 Open: 0.7311 Close: 0.7293 Mid: 0.7305 | 4 Open: 0.7294 Close: 0.7259 Mid: 0.7277 | 5 | ||
6 | 7 Open: 0.7268 Close: 0.7269 Mid: 0.7283 | 8 Open: 0.7269 Close: 0.7228 Mid: 0.7236 | 9 Open: 0.7229 Close: 0.7176 Mid: 0.7190 | 10 Open: 0.7176 Close: 0.7208 Mid: 0.7174 | 11 Open: 0.7207 Close: 0.7232 Mid: 0.7210 | 12 |
13 | 14 Open: 0.7204 Close: 0.7164 Mid: 0.7197 | 15 Open: 0.7164 Close: 0.7146 Mid: 0.7161 | 16 Open: 0.7147 Close: 0.7081 Mid: 0.7132 | 17 Open: 0.7081 Close: 0.7077 Mid: 0.7084 | 18 Open: 0.7077 Close: 0.7078 Mid: 0.7101 | 19 |
20 | 21 Open: 0.7054 Close: 0.7059 Mid: 0.7065 | 22 Open: 0.7059 Close: 0.7084 Mid: 0.7086 | 23 Open: 0.7084 Close: 0.7036 Mid: 0.7049 | 24 Open: 0.7036 Close: 0.7071 Mid: 0.7055 | 25 Open: 0.7070 Close: 0.7067 Mid: 0.7062 | 26 |
27 | 28 Open: 0.7089 Close: 0.7027 Mid: 0.7053 | 29 Open: 0.7027 Close: 0.7053 Mid: 0.7050 | 30 Open: 0.7053 Close: 0.7056 Mid: 0.7049 | 31 Open: 0.7056 Close: 0.7018 Mid: 0.7015 |
November - 2024
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 0.7018 Close: 0.6985 Mid: 0.7010 | 2 | |||||
3 | 4 Open: 0.7022 Close: 0.7026 Mid: 0.7031 | 5 Open: 0.7026 Close: 0.7048 Mid: 0.7040 | 6 Open: 0.7048 Close: 0.6968 Mid: 0.6985 | 7 Open: 0.6968 Close: 0.7102 Mid: 0.7044 | 8 Open: 0.7102 Close: 0.7029 Mid: 0.7049 | 9 |
10 | 11 Open: 0.7053 Close: 0.7009 Mid: 0.7025 | 12 Open: 0.7008 Close: 0.6981 Mid: 0.6987 | 13 Open: 0.6981 Close: 0.6944 Mid: 0.6968 | 14 Open: 0.6943 Close: 0.6924 Mid: 0.6975 | 15 Open: 0.6924 Close: 0.6968 Mid: 0.6950 | 16 |
17 | 18 Open: 0.6956 Close: 0.6993 Mid: 0.6983 | 19 Open: 0.6993 Close: 0.7033 Mid: 0.6998 | 20 Open: 0.7032 Close: 0.7032 Mid: 0.7031 | 21 | 22 | 23 |
24 | 25 | 26 | 27 | 28 | 29 | 30 |
December - 2024
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | 4 | 5 | 6 | 7 |
8 | 9 | 10 | 11 | 12 | 13 | 14 |
15 | 16 | 17 | 18 | 19 | 20 | 21 |
22 | 23 | 24 | 25 | 26 | 27 | 28 |
29 | 30 | 31 |
Compare Exchange Rates:
Know What the Best Exchange Rate Looks Like
Benchmark the exchange rate market with Pound Sterling Live's custom currency rate comparison tool with built-in algorithms to find the best rates in the market.
Banks and financial institutions buy and sell currency from each other - these sizeable institutions are 'the market' and the rate they transact at is the 'market rate'. The difference between how much a currency is purchased and sold is the spread, which is essentially the difference between the buy and sell price.
But, when currency is sold by banks to retail customers that spread widens significantly and the profit on the transaction is therefore substantially larger.
Therefore when we focus on the transfer fee when sending money abroad we often miss the biggest cost: the exchange rate spread.
Foreign exchange providers have essentially recognised this and they enter the market to transfer money at tighter spreads, thereby saving potentially significant amounts of money for their clients simply by providing better exchange rates.
For example, the transfer of £100K into euros is expected to attract a rate that delivers between €112,480 and €113,296 with the UK's leading high street banks. But FCA authorised providers will provide a rate that delivers between €115,510 and €115,740 (using rates on 05/07/21).
Taking the time to work with a FCA regulated currency provider could therefore result in the delivery of an extra euros amount of between €2444 and €3030.
Pound Sterling Live only works with foreign exchange payment companies that are FCA Authorised. This is important: FCA regulations and oversight requires the money they transfer on your behalf to be protected through a process known as 'safeguarding'. Safeguarding requires the payments company to keep your money separate from their own money in a top-tier bank. Therefore if the provider comes under stress your money should be protected.
Pound Sterling Live's Latest News
Dollar-Yen Back Above Key Pivot Area: City Index
November 20, 2024
Euro-Dollar to End Year Higher
November 20, 2024
