Live rate: 1 NOK = 0.6764 GTQ (-0.0886%)

Inverted: 1 GTQ = 1.4784 NOK

Click here for our full travel and holiday rates comparison tool.

Comparison Results:

ProviderExchange RateFeeYou GetServiceNotesAction

Live Market Rate

0.676400.6696
wise 0.67642.34%0.6606 Best Multi-Currency Card The UK's leading payment provider

Best Bank Rate

Banks
0.6575

(upper range)

Variable0.6575 Payments, transfers, holiday money Determined using data on spread charges supplied by IMTI

Worst Bank Rate

Banks
0.6527

(lower range)

Variable0.6527Payments, transfers, holiday money Determined using data on spread charges supplied by Money Mover and Accourt

Paypal

Paypal
0.646000.6460 International Payments and Transfers

NOK/GTQ Live Chart and Data

Loading
For full historical data please visit: NOK/GTQ exchange rate history pages for the year 2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

January - 2024

SunMonTueWedThuFriSat
1

Open: 0.7701

Close: 0.7701

Mid: 0.7701

2

Open: 0.7702

Close: 0.7561

Mid: 0.7649

3

Open: 0.7561

Close: 0.7554

Mid: 0.7559

4

Open: 0.7557

Close: 0.7595

Mid: 0.7580

5

Open: 0.7594

Close: 0.7590

Mid: 0.7593

6
7
8

Open: 0.7539

Close: 0.7542

Mid: 0.7547

9

Open: 0.7544

Close: 0.7543

Mid: 0.7541

10

Open: 0.7543

Close: 0.7551

Mid: 0.7558

11

Open: 0.7551

Close: 0.7586

Mid: 0.7560

12

Open: 0.7586

Close: 0.7591

Mid: 0.7591

13
14
15

Open: 0.7598

Close: 0.7540

Mid: 0.7571

16

Open: 0.7548

Close: 0.7470

Mid: 0.7507

17

Open: 0.7469

Close: 0.7436

Mid: 0.7458

18

Open: 0.7436

Close: 0.7422

Mid: 0.7428

19

Open: 0.7423

Close: 0.7457

Mid: 0.7449

20
21
22

Open: 0.7435

Close: 0.7431

Mid: 0.7439

23

Open: 0.7435

Close: 0.7439

Mid: 0.7436

24

Open: 0.7438

Close: 0.7465

Mid: 0.7467

25

Open: 0.7468

Close: 0.7497

Mid: 0.7486

26

Open: 0.7497

Close: 0.7506

Mid: 0.7519

27
28
29

Open: 0.7504

Close: 0.7498

Mid: 0.7499

30

Open: 0.7496

Close: 0.7480

Mid: 0.7484

31

Open: 0.7478

Close: 0.7416

Mid: 0.7454

February - 2024

SunMonTueWedThuFriSat
1

Open: 0.7415

Close: 0.7483

Mid: 0.7459

2

Open: 0.7490

Close: 0.7361

Mid: 0.7420

3
4
5

Open: 0.7360

Close: 0.7306

Mid: 0.7374

6

Open: 0.7309

Close: 0.7384

Mid: 0.7340

7

Open: 0.7385

Close: 0.7383

Mid: 0.7368

8

Open: 0.7383

Close: 0.7359

Mid: 0.7365

9

Open: 0.7360

Close: 0.7406

Mid: 0.7371

10
11
12

Open: 0.7393

Close: 0.7435

Mid: 0.7407

13

Open: 0.7433

Close: 0.7310

Mid: 0.7385

14

Open: 0.7310

Close: 0.7378

Mid: 0.7370

15

Open: 0.7377

Close: 0.7415

Mid: 0.7391

16

Open: 0.7416

Close: 0.7436

Mid: 0.7415

17
18
19

Open: 0.7422

Close: 0.7446

Mid: 0.7436

20

Open: 0.7446

Close: 0.7438

Mid: 0.7447

21

Open: 0.7437

Close: 0.7438

Mid: 0.7429

22

Open: 0.7439

Close: 0.7440

Mid: 0.7444

23

Open: 0.7441

Close: 0.7416

Mid: 0.7438

24
25
26

Open: 0.7420

Close: 0.7433

Mid: 0.7422

27

Open: 0.7433

Close: 0.7408

Mid: 0.7420

28

Open: 0.7407

Close: 0.7354

Mid: 0.7382

29

Open: 0.7353

Close: 0.7348

Mid: 0.7362

March - 2024

SunMonTueWedThuFriSat
1

Open: 0.7351

Close: 0.7422

Mid: 0.7383

2
3
4

Open: 0.7423

Close: 0.7392

Mid: 0.7408

5

Open: 0.7393

Close: 0.7387

Mid: 0.7400

6

Open: 0.7389

Close: 0.7443

Mid: 0.7412

7

Open: 0.7442

Close: 0.7474

Mid: 0.7462

8

Open: 0.7474

Close: 0.7494

Mid: 0.7496

9
10
11

Open: 0.7481

Close: 0.7469

Mid: 0.7466

12

Open: 0.7469

Close: 0.7423

Mid: 0.7447

13

Open: 0.7422

Close: 0.7450

Mid: 0.7447

14

Open: 0.7451

Close: 0.7395

Mid: 0.7425

15

Open: 0.7395

Close: 0.7355

Mid: 0.7397

16
17
18

Open: 0.7417

Close: 0.7346

Mid: 0.7373

19

Open: 0.7346

Close: 0.7325

Mid: 0.7328

20

Open: 0.7325

Close: 0.7382

Mid: 0.7334

21

Open: 0.7381

Close: 0.7311

Mid: 0.7347

22

Open: 0.7311

Close: 0.7248

Mid: 0.7282

23
24
25

Open: 0.7194

Close: 0.7277

Mid: 0.7248

26

Open: 0.7277

Close: 0.7253

Mid: 0.7280

27

Open: 0.7253

Close: 0.7233

Mid: 0.7259

28

Open: 0.7233

Close: 0.7181

Mid: 0.7201

29

Open: 0.7181

Close: 0.7199

Mid: 0.7188

30
31

April - 2024

SunMonTueWedThuFriSat
1

Open: 0.7195

Close: 0.7113

Mid: 0.7156

2

Open: 0.7113

Close: 0.7194

Mid: 0.7150

3

Open: 0.7194

Close: 0.7263

Mid: 0.7218

4

Open: 0.7263

Close: 0.7260

Mid: 0.7256

5

Open: 0.7259

Close: 0.7261

Mid: 0.7251

6
7
8

Open: 0.7244

Close: 0.7274

Mid: 0.7274

9

Open: 0.7274

Close: 0.7296

Mid: 0.7298

10

Open: 0.7295

Close: 0.7188

Mid: 0.7251

11

Open: 0.7187

Close: 0.7194

Mid: 0.7221

12

Open: 0.7194

Close: 0.7141

Mid: 0.7159

13
14
15

Open: 0.7119

Close: 0.7111

Mid: 0.7129

16

Open: 0.7111

Close: 0.7077

Mid: 0.7100

17

Open: 0.7078

Close: 0.7065

Mid: 0.7072

18

Open: 0.7066

Close: 0.7034

Mid: 0.7055

19

Open: 0.7034

Close: 0.7060

Mid: 0.7064

20
21
22

Open: 0.7030

Close: 0.7087

Mid: 0.7054

23

Open: 0.7086

Close: 0.7117

Mid: 0.7083

24

Open: 0.7117

Close: 0.7077

Mid: 0.7084

25

Open: 0.7077

Close: 0.7100

Mid: 0.7082

26

Open: 0.7100

Close: 0.7045

Mid: 0.7069

27
28
29

Open: 0.7073

Close: 0.7071

Mid: 0.7074

30

Open: 0.7070

Close: 0.6996

Mid: 0.7036

May - 2024

SunMonTueWedThuFriSat
1

Open: 0.6997

Close: 0.7040

Mid: 0.7029

2

Open: 0.7040

Close: 0.7074

Mid: 0.7029

3

Open: 0.7073

Close: 0.7148

Mid: 0.7126

4
5
6

Open: 0.7137

Close: 0.7177

Mid: 0.7163

7

Open: 0.7176

Close: 0.7124

Mid: 0.7149

8

Open: 0.7124

Close: 0.7123

Mid: 0.7117

9

Open: 0.7123

Close: 0.7163

Mid: 0.7128

10

Open: 0.7163

Close: 0.7166

Mid: 0.7151

11
12
13

Open: 0.7132

Close: 0.7182

Mid: 0.7162

14

Open: 0.7181

Close: 0.7190

Mid: 0.7181

15

Open: 0.7191

Close: 0.7281

Mid: 0.7228

16

Open: 0.7281

Close: 0.7262

Mid: 0.7250

17

Open: 0.7262

Close: 0.7276

Mid: 0.7263

18
19
20

Open: 0.7230

Close: 0.7265

Mid: 0.7257

21

Open: 0.7266

Close: 0.7276

Mid: 0.7273

22

Open: 0.7276

Close: 0.7260

Mid: 0.7278

23

Open: 0.7260

Close: 0.7277

Mid: 0.7284

24

Open: 0.7277

Close: 0.7335

Mid: 0.7327

25
26
27

Open: 0.7324

Close: 0.7400

Mid: 0.7362

28

Open: 0.7400

Close: 0.7386

Mid: 0.7400

29

Open: 0.7386

Close: 0.7342

Mid: 0.7383

30

Open: 0.7342

Close: 0.7364

Mid: 0.7367

31

Open: 0.7365

Close: 0.7399

Mid: 0.7383

June - 2024

SunMonTueWedThuFriSat
1
2
3

Open: 0.7389

Close: 0.7427

Mid: 0.7408

4

Open: 0.7427

Close: 0.7350

Mid: 0.7352

5

Open: 0.7350

Close: 0.7341

Mid: 0.7349

6

Open: 0.7341

Close: 0.7350

Mid: 0.7341

7

Open: 0.7350

Close: 0.7253

Mid: 0.7315

8
9
10

Open: 0.7310

Close: 0.7294

Mid: 0.7302

11

Open: 0.7294

Close: 0.7275

Mid: 0.7273

12

Open: 0.7274

Close: 0.7341

Mid: 0.7332

13

Open: 0.7341

Close: 0.7311

Mid: 0.7308

14

Open: 0.7310

Close: 0.7275

Mid: 0.7296

15
16
17

Open: 0.7251

Close: 0.7287

Mid: 0.7259

18

Open: 0.7287

Close: 0.7335

Mid: 0.7295

19

Open: 0.7335

Close: 0.7346

Mid: 0.7334

20

Open: 0.7346

Close: 0.7355

Mid: 0.7358

21

Open: 0.7355

Close: 0.7339

Mid: 0.7357

22
23
24

Open: 0.7326

Close: 0.7372

Mid: 0.7345

25

Open: 0.7372

Close: 0.7320

Mid: 0.7351

26

Open: 0.7320

Close: 0.7278

Mid: 0.7297

27

Open: 0.7279

Close: 0.7294

Mid: 0.7292

28

Open: 0.7295

Close: 0.7276

Mid: 0.7291

29
30

July - 2024

SunMonTueWedThuFriSat
1

Open: 0.7283

Close: 0.7291

Mid: 0.7295

2

Open: 0.7291

Close: 0.7280

Mid: 0.7273

3

Open: 0.7280

Close: 0.7360

Mid: 0.7313

4

Open: 0.7360

Close: 0.7355

Mid: 0.7346

5

Open: 0.7355

Close: 0.7363

Mid: 0.7353

6
7
8

Open: 0.7346

Close: 0.7325

Mid: 0.7347

9

Open: 0.7330

Close: 0.7331

Mid: 0.7322

10

Open: 0.7330

Close: 0.7241

Mid: 0.7292

11

Open: 0.7241

Close: 0.7241

Mid: 0.7226

12

Open: 0.7242

Close: 0.7236

Mid: 0.7229

13
14
15

Open: 0.7213

Close: 0.7175

Mid: 0.7201

16

Open: 0.7175

Close: 0.7187

Mid: 0.7174

17

Open: 0.7186

Close: 0.7230

Mid: 0.7208

18

Open: 0.7231

Close: 0.7179

Mid: 0.7204

19

Open: 0.7180

Close: 0.7113

Mid: 0.7157

20
21
22

Open: 0.7125

Close: 0.7084

Mid: 0.7098

23

Open: 0.7083

Close: 0.7039

Mid: 0.7051

24

Open: 0.7039

Close: 0.7036

Mid: 0.7037

25

Open: 0.7036

Close: 0.7029

Mid: 0.7015

26

Open: 0.7029

Close: 0.7028

Mid: 0.7051

27
28
29

Open: 0.7028

Close: 0.7047

Mid: 0.7041

30

Open: 0.7047

Close: 0.7076

Mid: 0.7061

31

Open: 0.7076

Close: 0.7107

Mid: 0.7096

August - 2024

SunMonTueWedThuFriSat
1

Open: 0.7106

Close: 0.7069

Mid: 0.7099

2

Open: 0.7069

Close: 0.7077

Mid: 0.7077

3
4
5

Open: 0.7040

Close: 0.7026

Mid: 0.6999

6

Open: 0.7026

Close: 0.7096

Mid: 0.7070

7

Open: 0.7096

Close: 0.7168

Mid: 0.7146

8

Open: 0.7169

Close: 0.7146

Mid: 0.7159

9

Open: 0.7146

Close: 0.7175

Mid: 0.7163

10
11
12

Open: 0.7169

Close: 0.7171

Mid: 0.7187

13

Open: 0.7171

Close: 0.7215

Mid: 0.7191

14

Open: 0.7215

Close: 0.7227

Mid: 0.7213

15

Open: 0.7227

Close: 0.7204

Mid: 0.7228

16

Open: 0.7204

Close: 0.7257

Mid: 0.7216

17
18
19

Open: 0.7237

Close: 0.7342

Mid: 0.7278

20

Open: 0.7342

Close: 0.7361

Mid: 0.7333

21

Open: 0.7362

Close: 0.7377

Mid: 0.7363

22

Open: 0.7378

Close: 0.7310

Mid: 0.7345

23

Open: 0.7310

Close: 0.7406

Mid: 0.7342

24
25
26

Open: 0.7312

Close: 0.7344

Mid: 0.7338

27

Open: 0.7345

Close: 0.7403

Mid: 0.7370

28

Open: 0.7402

Close: 0.7361

Mid: 0.7363

29

Open: 0.7360

Close: 0.7385

Mid: 0.7369

30

Open: 0.7384

Close: 0.7290

Mid: 0.7333

31

September - 2024

SunMonTueWedThuFriSat
1
2

Open: 0.7324

Close: 0.7306

Mid: 0.7310

3

Open: 0.7306

Close: 0.7233

Mid: 0.7263

4

Open: 0.7233

Close: 0.7252

Mid: 0.7247

5

Open: 0.7253

Close: 0.7275

Mid: 0.7271

6

Open: 0.7275

Close: 0.7220

Mid: 0.7262

7
8
9

Open: 0.7221

Close: 0.7140

Mid: 0.7184

10

Open: 0.7140

Close: 0.7139

Mid: 0.7160

11

Open: 0.7139

Close: 0.7123

Mid: 0.7134

12

Open: 0.7122

Close: 0.7221

Mid: 0.7166

13

Open: 0.7221

Close: 0.7256

Mid: 0.7225

14
15
16

Open: 0.7226

Close: 0.7309

Mid: 0.7280

17

Open: 0.7309

Close: 0.7299

Mid: 0.7299

18

Open: 0.7300

Close: 0.7306

Mid: 0.7324

19

Open: 0.7306

Close: 0.7379

Mid: 0.7366

20

Open: 0.7379

Close: 0.7374

Mid: 0.7363

21
22
23

Open: 0.7358

Close: 0.7369

Mid: 0.7364

24

Open: 0.7370

Close: 0.7433

Mid: 0.7398

25

Open: 0.7432

Close: 0.7312

Mid: 0.7367

26

Open: 0.7313

Close: 0.7341

Mid: 0.7326

27

Open: 0.7342

Close: 0.7367

Mid: 0.7345

28
29
30

Open: 0.7356

Close: 0.7334

Mid: 0.7354

October - 2024

SunMonTueWedThuFriSat
1

Open: 0.7334

Close: 0.7279

Mid: 0.7316

2

Open: 0.7279

Close: 0.7311

Mid: 0.7315

3

Open: 0.7311

Close: 0.7293

Mid: 0.7305

4

Open: 0.7294

Close: 0.7259

Mid: 0.7277

5
6
7

Open: 0.7268

Close: 0.7269

Mid: 0.7283

8

Open: 0.7269

Close: 0.7228

Mid: 0.7236

9

Open: 0.7229

Close: 0.7176

Mid: 0.7190

10

Open: 0.7176

Close: 0.7208

Mid: 0.7174

11

Open: 0.7207

Close: 0.7232

Mid: 0.7210

12
13
14

Open: 0.7204

Close: 0.7164

Mid: 0.7197

15

Open: 0.7164

Close: 0.7146

Mid: 0.7161

16

Open: 0.7147

Close: 0.7081

Mid: 0.7132

17

Open: 0.7081

Close: 0.7077

Mid: 0.7084

18

Open: 0.7077

Close: 0.7078

Mid: 0.7101

19
20
21

Open: 0.7054

Close: 0.7059

Mid: 0.7065

22

Open: 0.7059

Close: 0.7084

Mid: 0.7086

23

Open: 0.7084

Close: 0.7036

Mid: 0.7049

24

Open: 0.7036

Close: 0.7071

Mid: 0.7055

25

Open: 0.7070

Close: 0.7067

Mid: 0.7062

26
27
28

Open: 0.7089

Close: 0.7027

Mid: 0.7053

29

Open: 0.7027

Close: 0.7053

Mid: 0.7050

30

Open: 0.7053

Close: 0.7056

Mid: 0.7049

31

Open: 0.7056

Close: 0.7018

Mid: 0.7015

November - 2024

SunMonTueWedThuFriSat
1

Open: 0.7018

Close: 0.6985

Mid: 0.7010

2
3
4

Open: 0.7022

Close: 0.7026

Mid: 0.7031

5

Open: 0.7026

Close: 0.7048

Mid: 0.7040

6

Open: 0.7048

Close: 0.6968

Mid: 0.6985

7

Open: 0.6968

Close: 0.7102

Mid: 0.7044

8

Open: 0.7102

Close: 0.7029

Mid: 0.7049

9
10
11

Open: 0.7053

Close: 0.7009

Mid: 0.7025

12

Open: 0.7008

Close: 0.6981

Mid: 0.6987

13

Open: 0.6981

Close: 0.6944

Mid: 0.6968

14

Open: 0.6943

Close: 0.6924

Mid: 0.6975

15

Open: 0.6924

Close: 0.6968

Mid: 0.6950

16
17
18

Open: 0.6956

Close: 0.6993

Mid: 0.6983

19

Open: 0.6993

Close: 0.7033

Mid: 0.6998

20

Open: 0.7032

Close: 0.6980

Mid: 0.6997

21

Open: 0.6980

Close: 0.6971

Mid: 0.6979

22

Open: 0.6971

Close: 0.6979

Mid: 0.6974

23
24
25

Open: 0.7004

Close: 0.6963

Mid: 0.6986

26

Open: 0.6963

Close: 0.6895

Mid: 0.6933

27

Open: 0.6895

Close: 0.6977

Mid: 0.6943

28

Open: 0.6977

Close: 0.6988

Mid: 0.6962

29

Open: 0.6988

Close: 0.6991

Mid: 0.6983

30

December - 2024

SunMonTueWedThuFriSat
1
2

Open: 0.6988

Close: 0.6954

Mid: 0.6958

3

Open: 0.6954

Close: 0.6982

Mid: 0.6986

4

Open: 0.6982

Close: 0.6986

Mid: 0.6996

5

Open: 0.6986

Close: 0.6994

Mid: 0.6987

6

Open: 0.6994

Close: 0.6917

Mid: 0.6949

7
8
9

Open: 0.6924

Close: 0.6936

Mid: 0.6943

10

Open: 0.6936

Close: 0.6915

Mid: 0.6930

11

Open: 0.6915

Close: 0.6904

Mid: 0.6906

12

Open: 0.6904

Close: 0.6898

Mid: 0.6922

13

Open: 0.6898

Close: 0.6912

Mid: 0.6914

14
15
16

Open: 0.6893

Close: 0.6902

Mid: 0.6896

17

Open: 0.6902

Close: 0.6880

Mid: 0.6879

18

Open: 0.6880

Close: 0.6765

Mid: 0.6831

19

Open: 0.6765

Close: 0.6730

Mid: 0.6809

20

Open: 0.6730

Close: 0.6803

Mid: 0.6764

21
22
23

Open: 0.6783

Close: 0.6793

Mid: 0.6775

24

Open: 0.6793

Close: 0.6770

Mid: 0.6768

25

Open: 0.6793

Close: 0.6770

Mid: 0.6768

26

Open: 0.6771

Close: 0.6771

Mid: 0.6765

27
28
29
30
31

Compare Exchange Rates:

Know What the Best Exchange Rate Looks Like

Benchmark the exchange rate market with Pound Sterling Live's custom currency rate comparison tool with built-in algorithms to find the best rates in the market.

Why

Banks and financial institutions buy and sell currency from each other - these sizeable institutions are 'the market' and the rate they transact at is the 'market rate'. The difference between how much a currency is purchased and sold is the spread, which is essentially the difference between the buy and sell price.

But, when currency is sold by banks to retail customers that spread widens significantly and the profit on the transaction is therefore substantially larger.

Therefore when we focus on the transfer fee when sending money abroad we often miss the biggest cost: the exchange rate spread.

Foreign exchange providers have essentially recognised this and they enter the market to transfer money at tighter spreads, thereby saving potentially significant amounts of money for their clients simply by providing better exchange rates.

For example, the transfer of £100K into euros is expected to attract a rate that delivers between €112,480 and €113,296 with the UK's leading high street banks. But FCA authorised providers will provide a rate that delivers between €115,510 and €115,740 (using rates on 05/07/21).

Taking the time to work with a FCA regulated currency provider could therefore result in the delivery of an extra euros amount of between €2444 and €3030.

Safety is Everything

Pound Sterling Live only works with foreign exchange payment companies that are FCA Authorised. This is important: FCA regulations and oversight requires the money they transfer on your behalf to be protected through a process known as 'safeguarding'. Safeguarding requires the payments company to keep your money separate from their own money in a top-tier bank. Therefore if the provider comes under stress your money should be protected.