Best Norwegian Krone / Chilean Peso Exchange Rate Today: 87.1150

Live rate: 1 NOK = 87.1150 CLP (-0.0077%)

Inverted: 1 CLP = 0.0115 NOK
Last Updated: Thursday, 26 December 2024 06:36:31 UTC

Click here for our full travel and holiday rates comparison tool.

Comparison Results:

Provider	Exchange Rate	Fee	You Get	Service	Notes	Action
Live Market Rate	87.1150	0	86.2439	Set Alert
	87.1150	2.96%	84.5364	Best Multi-Currency Card	The UK's leading payment provider
Best Bank Rate	84.6758 (upper range)	Variable	84.6758	Payments, transfers, holiday money	Determined using data on spread charges supplied by IMTI
Worst Bank Rate	84.0660 (lower range)	Variable	84.0660	Payments, transfers, holiday money	Determined using data on spread charges supplied by Money Mover and Accourt
Paypal	83.1948	0	83.1948	International Payments and Transfers

NOK/CLP Live Chart and Data

Click for Historical Rates Search

Set Alert

For full historical data please visit: NOK/CLP exchange rate history pages for the year 2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

January - 2024

Sun

Mon

Tue

Wed

Thu

Fri

Sat

Open: 86.9158

Close: 86.9156

Mid: 86.9157

Open: 86.9232

Close: 85.4493

Mid: 86.0366

Open: 85.4488

Close: 85.2725

Mid: 85.3256

Open: 85.2998

Close: 86.1788

Mid: 85.6602

Open: 86.1629

Close: 86.3603

Mid: 86.3720

Open: 86.0229

Close: 87.2020

Mid: 86.7569

Open: 87.2210

Close: 88.5636

Mid: 87.9663

Open: 88.5687

Close: 88.5797

Mid: 88.8763

Open: 88.5849

Close: 88.6525

Mid: 88.5196

Open: 88.6516

Close: 88.3840

Mid: 88.5670

Open: 88.4822

Close: 87.9009

Mid: 88.2231

Open: 87.9854

Close: 88.3401

Mid: 87.9781

Open: 88.3308

Close: 87.7067

Mid: 88.1456

Open: 87.7063

Close: 87.3766

Mid: 87.5344

Open: 87.3847

Close: 86.7405

Mid: 87.1530

Open: 86.5656

Close: 86.4568

Mid: 86.5505

Open: 86.4978

Close: 86.8552

Mid: 86.5243

Open: 86.8533

Close: 86.9066

Mid: 87.1184

Open: 86.9390

Close: 87.1870

Mid: 87.0422

Open: 87.1910

Close: 88.5348

Mid: 87.7124

Open: 87.0302

Close: 89.2288

Mid: 88.0870

Open: 89.2122

Close: 89.3340

Mid: 89.2582

Open: 89.3151

Close: 88.5888

Mid: 89.2274

February - 2024

Sun	Mon	Tue	Wed	Thu	Fri	Sat
				1 Open: 88.5789 Close: 89.2469 Mid: 88.8697	2 Open: 89.3196 Close: 89.2993 Mid: 89.2834	3
4	5 Open: 89.2915 Close: 89.2112 Mid: 89.1591	6 Open: 89.2501 Close: 89.5694 Mid: 89.3995	7 Open: 89.5857 Close: 90.1251 Mid: 89.7593	8 Open: 90.1240 Close: 90.9550 Mid: 90.3597	9 Open: 90.9752 Close: 92.0247 Mid: 91.4312	10
11	12 Open: 91.8630 Close: 92.5010 Mid: 92.0904	13 Open: 92.4756 Close: 90.8357 Mid: 91.8702	14 Open: 90.8322 Close: 90.5036 Mid: 90.7033	15 Open: 90.4998 Close: 91.9473 Mid: 91.1720	16 Open: 91.9459 Close: 92.4656 Mid: 92.1329	17
18	19 Open: 91.6495 Close: 92.0494 Mid: 92.2216	20 Open: 92.0481 Close: 91.7781 Mid: 92.0591	21 Open: 91.7730 Close: 92.4612 Mid: 92.0862	22 Open: 92.4766 Close: 93.1474 Mid: 92.9677	23 Open: 93.1642 Close: 93.0038 Mid: 93.1836	24
25	26 Open: 93.0518 Close: 93.9063 Mid: 93.3510	27 Open: 93.9115 Close: 93.1841 Mid: 93.4867	28 Open: 93.1772 Close: 92.4670 Mid: 92.7914	29 Open: 92.4626 Close: 90.9871 Mid: 91.7100

March - 2024

Sun	Mon	Tue	Wed	Thu	Fri	Sat
					1 Open: 91.0198 Close: 91.9245 Mid: 91.5121	2
3	4 Open: 91.9255 Close: 92.1866 Mid: 92.0359	5 Open: 92.1885 Close: 92.4259 Mid: 92.3719	6 Open: 92.4601 Close: 93.9385 Mid: 93.1200	7 Open: 93.9263 Close: 94.3032 Mid: 94.2088	8 Open: 94.3031 Close: 92.1845 Mid: 93.3854	9
10	11 Open: 92.6642 Close: 92.4016 Mid: 92.3799	12 Open: 92.4033 Close: 91.2657 Mid: 91.9534	13 Open: 91.2588 Close: 90.2548 Mid: 90.7692	14 Open: 90.2553 Close: 89.1770 Mid: 89.7659	15 Open: 89.1829 Close: 88.8631 Mid: 89.1890	16
17	18 Open: 89.0972 Close: 88.9430 Mid: 88.9765	19 Open: 88.9442 Close: 90.7429 Mid: 89.6046	20 Open: 90.7421 Close: 91.1297 Mid: 91.1964	21 Open: 91.1214 Close: 90.8329 Mid: 91.1045	22 Open: 90.8403 Close: 91.4106 Mid: 90.8784	23
24	25 Open: 90.5123 Close: 91.3020 Mid: 91.1468	26 Open: 91.3020 Close: 91.2962 Mid: 91.5402	27 Open: 91.2970 Close: 90.8533 Mid: 91.1789	28 Open: 90.8580 Close: 90.3508 Mid: 90.5635	29 Open: 90.3543 Close: 90.4539 Mid: 90.5556	30
31

April - 2024

Sun

Mon

Tue

Wed

Thu

Fri

Sat

Open: 90.4132

Close: 89.9443

Mid: 89.9610

Open: 89.9447

Close: 90.0486

Mid: 90.0091

Open: 90.0502

Close: 89.1093

Mid: 89.4911

Open: 89.1076

Close: 87.6962

Mid: 88.4943

Open: 87.6818

Close: 88.5103

Mid: 88.0204

Open: 88.4188

Close: 88.1968

Mid: 88.3706

Open: 88.1980

Close: 88.2093

Mid: 88.4754

Open: 88.2089

Close: 87.5260

Mid: 88.2163

Open: 87.5255

Close: 88.2515

Mid: 87.7850

Open: 88.2457

Close: 88.4324

Mid: 88.0836

Open: 87.4213

Close: 88.8843

Mid: 88.4763

Open: 88.8856

Close: 89.1818

Mid: 89.3995

Open: 89.1907

Close: 89.0829

Mid: 88.7649

Open: 89.0831

Close: 87.4415

Mid: 88.3391

Open: 87.4406

Close: 86.7030

Mid: 87.1172

Open: 87.2585

Close: 86.6901

Mid: 86.8756

Open: 86.6877

Close: 87.4067

Mid: 86.8677

Open: 87.3984

Close: 86.7127

Mid: 87.2054

Open: 86.7138

Close: 86.5204

Mid: 86.6389

Open: 86.5227

Close: 85.9452

Mid: 86.1769

Open: 86.3500

Close: 85.7244

Mid: 86.1274

Open: 85.7188

Close: 86.1943

Mid: 85.9092

May - 2024

Sun

Mon

Tue

Wed

Thu

Fri

Sat

Open: 86.1947

Close: 86.9933

Mid: 86.1156

Open: 86.9914

Close: 86.2317

Mid: 86.5332

Open: 86.2255

Close: 86.3647

Mid: 86.4695

Open: 86.7605

Close: 85.8434

Mid: 86.3108

Open: 85.8401

Close: 85.9444

Mid: 85.8671

Open: 85.9431

Close: 85.7999

Mid: 85.7337

Open: 85.7967

Close: 85.2145

Mid: 85.4834

Open: 85.2130

Close: 85.9754

Mid: 85.6288

Open: 84.9453

Close: 85.3875

Mid: 85.2759

Open: 85.3852

Close: 84.6681

Mid: 85.1537

Open: 84.6655

Close: 84.8602

Mid: 84.8592

Open: 84.8597

Close: 83.9883

Mid: 84.4234

Open: 83.9872

Close: 83.4541

Mid: 83.7786

Open: 83.6714

Close: 82.8771

Mid: 83.2881

Open: 82.8854

Close: 83.2526

Mid: 83.2019

Open: 83.2525

Close: 83.9022

Mid: 83.6381

Open: 83.9031

Close: 85.2931

Mid: 84.8055

Open: 85.2831

Close: 85.6724

Mid: 85.5631

Open: 85.7829

Close: 85.9928

Mid: 85.7191

Open: 85.9941

Close: 85.3364

Mid: 85.7356

Open: 85.3367

Close: 85.9947

Mid: 85.6381

Open: 85.9939

Close: 86.9339

Mid: 86.4625

Open: 86.9369

Close: 87.4669

Mid: 87.2175

June - 2024

Sun	Mon	Tue	Wed	Thu	Fri	Sat
						1
2	3 Open: 87.3451 Close: 86.4738 Mid: 87.1003	4 Open: 86.4754 Close: 85.7800 Mid: 85.8995	5 Open: 85.7796 Close: 85.9044 Mid: 85.7152	6 Open: 85.9073 Close: 86.0715 Mid: 85.9936	7 Open: 86.0726 Close: 85.3217 Mid: 85.7155	8
9	10 Open: 85.4167 Close: 86.4858 Mid: 85.8222	11 Open: 86.4819 Close: 86.3254 Mid: 86.3476	12 Open: 86.3250 Close: 86.6641 Mid: 86.8315	13 Open: 86.6646 Close: 86.2277 Mid: 86.4239	14 Open: 86.2286 Close: 87.3222 Mid: 86.5239	15
16	17 Open: 85.6812 Close: 86.9318 Mid: 86.1984	18 Open: 86.9304 Close: 88.4169 Mid: 87.5519	19 Open: 88.4135 Close: 88.2536 Mid: 88.4077	20 Open: 88.2519 Close: 88.3840 Mid: 88.3998	21 Open: 88.3835 Close: 88.9619 Mid: 88.6340	22
23	24 Open: 87.9859 Close: 89.7275 Mid: 88.7779	25 Open: 89.7252 Close: 88.7035 Mid: 89.2572	26 Open: 88.7023 Close: 88.6232 Mid: 88.4864	27 Open: 88.6252 Close: 89.5062 Mid: 89.1198	28 Open: 89.5204 Close: 88.6715 Mid: 89.2059	29
30

July - 2024

Sun

Mon

Tue

Wed

Thu

Fri

Sat

Open: 89.6040

Close: 88.8224

Mid: 88.9805

Open: 88.8235

Close: 88.6849

Mid: 88.5830

Open: 88.6851

Close: 89.2378

Mid: 89.0346

Open: 89.2405

Close: 88.7218

Mid: 89.0066

Open: 88.7236

Close: 88.8715

Mid: 88.5698

Open: 88.3765

Close: 88.6109

Mid: 88.5306

Open: 88.6848

Close: 88.2389

Mid: 88.2916

Open: 88.2384

Close: 85.2718

Mid: 86.8856

Open: 85.2722

Close: 85.3557

Mid: 85.6144

Open: 85.3660

Close: 84.4421

Mid: 85.0703

Open: 84.9492

Close: 84.1155

Mid: 84.5336

Open: 84.1178

Close: 84.3419

Mid: 84.0780

Open: 84.3353

Close: 86.3021

Mid: 85.1682

Open: 86.2965

Close: 86.2611

Mid: 85.6717

Open: 86.2770

Close: 85.5918

Mid: 85.8907

Open: 86.4199

Close: 86.0248

Mid: 86.4158

Open: 86.0364

Close: 85.9558

Mid: 85.8411

Open: 85.9573

Close: 85.9248

Mid: 85.8982

Open: 85.9262

Close: 85.7959

Mid: 85.6367

Open: 85.7951

Close: 86.0938

Mid: 86.2098

Open: 86.1743

Close: 86.9585

Mid: 86.6840

Open: 86.9590

Close: 87.2434

Mid: 87.0560

Open: 87.2454

Close: 86.5409

Mid: 86.8546

August - 2024

Sun	Mon	Tue	Wed	Thu	Fri	Sat
				1 Open: 86.5291 Close: 86.6169 Mid: 86.4447	2 Open: 86.6247 Close: 86.9944 Mid: 86.7439	3
4	5 Open: 86.5061 Close: 86.5765 Mid: 86.2232	6 Open: 86.5708 Close: 86.4875 Mid: 86.6611	7 Open: 86.4921 Close: 87.3555 Mid: 87.1735	8 Open: 87.3610 Close: 86.2970 Mid: 86.9552	9 Open: 86.2958 Close: 86.2953 Mid: 86.3457	10
11	12 Open: 86.4573 Close: 86.5049 Mid: 86.4006	13 Open: 86.4989 Close: 86.8458 Mid: 86.6270	14 Open: 86.8450 Close: 87.1148 Mid: 87.0735	15 Open: 87.1175 Close: 86.7653 Mid: 87.1447	16 Open: 86.7653 Close: 88.0464 Mid: 87.2420	17
18	19 Open: 87.1440 Close: 87.5369 Mid: 87.7305	20 Open: 87.5371 Close: 88.0389 Mid: 87.6487	21 Open: 88.0376 Close: 87.2047 Mid: 87.5842	22 Open: 87.2057 Close: 86.7316 Mid: 87.1675	23 Open: 86.7328 Close: 86.8893 Mid: 86.6749	24
25	26 Open: 86.8175 Close: 85.9707 Mid: 86.4732	27 Open: 85.9746 Close: 86.7302 Mid: 86.3102	28 Open: 86.7336 Close: 86.9457 Mid: 86.5410	29 Open: 86.9460 Close: 87.1266 Mid: 87.1292	30 Open: 87.1276 Close: 86.1807 Mid: 86.6354	31

September - 2024

Sun	Mon	Tue	Wed	Thu	Fri	Sat
1	2 Open: 86.4139 Close: 86.5109 Mid: 86.3684	3 Open: 86.5106 Close: 86.9164 Mid: 86.5851	4 Open: 86.9199 Close: 88.6921 Mid: 87.6893	5 Open: 88.7000 Close: 88.6829 Mid: 88.7446	6 Open: 88.6830 Close: 88.3211 Mid: 88.4669	7
8	9 Open: 87.9494 Close: 87.0737 Mid: 87.5027	10 Open: 87.0738 Close: 87.6068 Mid: 87.5118	11 Open: 87.6069 Close: 86.8052 Mid: 87.3369	12 Open: 86.8070 Close: 87.2345 Mid: 87.0488	13 Open: 87.2316 Close: 86.7583 Mid: 87.0054	14
15	16 Open: 86.3097 Close: 87.1016 Mid: 87.1299	17 Open: 87.1014 Close: 87.5572 Mid: 87.3590	18 Open: 87.5646 Close: 87.9681 Mid: 87.9856	19 Open: 87.9699 Close: 88.7287 Mid: 88.3658	20 Open: 88.7277 Close: 88.7451 Mid: 88.5964	21
22	23 Open: 88.5188 Close: 87.9725 Mid: 88.3320	24 Open: 87.9770 Close: 87.8309 Mid: 87.8613	25 Open: 87.8300 Close: 86.2358 Mid: 87.0640	26 Open: 86.2373 Close: 86.0147 Mid: 86.0860	27 Open: 86.0187 Close: 85.6510 Mid: 85.7808	28
29	30 Open: 85.5262 Close: 85.2050 Mid: 85.4782

October - 2024

Sun

Mon

Tue

Wed

Thu

Fri

Sat

Open: 85.2049

Close: 85.1406

Mid: 85.3229

Open: 85.1396

Close: 86.2216

Mid: 85.7534

Open: 86.2203

Close: 86.7866

Mid: 86.0739

Open: 86.7886

Close: 86.7822

Mid: 86.4052

Open: 86.5339

Close: 87.1458

Mid: 86.7472

Open: 87.1388

Close: 87.2073

Mid: 87.0419

Open: 87.2092

Close: 86.5593

Mid: 86.7420

Open: 86.5614

Close: 86.5695

Mid: 86.2966

Open: 86.5595

Close: 86.6223

Mid: 86.5848

Open: 86.2920

Close: 85.8204

Mid: 86.3506

Open: 85.8190

Close: 86.8461

Mid: 86.2605

Open: 86.8530

Close: 85.8873

Mid: 86.5436

Open: 85.8877

Close: 86.6428

Mid: 86.2369

Open: 86.6429

Close: 87.2687

Mid: 87.0620

Open: 86.3402

Close: 86.9264

Mid: 86.8390

Open: 86.9273

Close: 86.8945

Mid: 87.0224

Open: 86.8939

Close: 86.0258

Mid: 86.4773

Open: 86.0274

Close: 86.5544

Mid: 86.2868

Open: 86.5569

Close: 86.3850

Mid: 86.6152

Open: 86.7571

Close: 86.0847

Mid: 86.3124

Open: 86.0867

Close: 87.2504

Mid: 86.7671

Open: 87.2513

Close: 87.7370

Mid: 86.8242

Open: 87.7390

Close: 87.3846

Mid: 87.3709

November - 2024

Sun	Mon	Tue	Wed	Thu	Fri	Sat
					1 Open: 87.3872 Close: 86.8763 Mid: 87.2460	2
3	4 Open: 87.3801 Close: 86.7233 Mid: 87.2056	5 Open: 86.7234 Close: 87.3120 Mid: 87.0592	6 Open: 87.3133 Close: 86.9896 Mid: 86.6026	7 Open: 86.9887 Close: 88.1470 Mid: 87.7363	8 Open: 88.1483 Close: 88.1920 Mid: 87.9573	9
10	11 Open: 86.9935 Close: 87.8601 Mid: 87.4095	12 Open: 87.8574 Close: 89.0122 Mid: 88.4405	13 Open: 89.0113 Close: 87.9915 Mid: 88.5777	14 Open: 87.9908 Close: 87.4430 Mid: 88.3119	15 Open: 87.4459 Close: 88.3796 Mid: 87.8027	16
17	18 Open: 88.2389 Close: 88.4545 Mid: 88.2861	19 Open: 88.4540 Close: 88.4676 Mid: 88.3718	20 Open: 88.4670 Close: 87.9829 Mid: 88.1618	21 Open: 87.9841 Close: 87.9216 Mid: 87.9856	22 Open: 87.9247 Close: 89.1406 Mid: 88.0961	23
24	25 Open: 88.7574 Close: 88.0105 Mid: 88.2237	26 Open: 88.0124 Close: 87.5821 Mid: 87.6427	27 Open: 87.5851 Close: 88.3400 Mid: 88.0617	28 Open: 88.3422 Close: 88.5876 Mid: 88.3339	29 Open: 88.5869 Close: 88.1787 Mid: 88.3165	30

December - 2024

Sun	Mon	Tue	Wed	Thu	Fri	Sat
1	2 Open: 88.3868 Close: 88.1590 Mid: 88.0308	3 Open: 88.1593 Close: 87.9240 Mid: 88.2211	4 Open: 87.9237 Close: 88.1997 Mid: 88.1820	5 Open: 88.2009 Close: 87.9110 Mid: 88.1455	6 Open: 87.9113 Close: 87.4125 Mid: 87.5651	7
8	9 Open: 87.0660 Close: 87.1714 Mid: 87.2990	10 Open: 87.1706 Close: 87.4215 Mid: 87.4062	11 Open: 87.4226 Close: 87.4741 Mid: 87.3490	12 Open: 87.4732 Close: 87.3938 Mid: 87.6636	13 Open: 87.3952 Close: 88.0911 Mid: 87.6234	14
15	16 Open: 87.7130 Close: 88.2245 Mid: 87.9602	17 Open: 88.2249 Close: 87.7692 Mid: 88.0120	18 Open: 87.7690 Close: 87.3360 Mid: 87.9585	19 Open: 87.3343 Close: 86.6389 Mid: 87.3379	20 Open: 86.6400 Close: 87.3584 Mid: 86.9290	21
22	23 Open: 87.3116 Close: 87.2262 Mid: 87.3074	24 Open: 87.2275 Close: 87.1217 Mid: 86.9742	25 Open: 87.2275 Close: 87.1217 Mid: 86.9742	26 Open: 87.1243 Close: 87.1009 Mid: 87.0432	27	28
29	30	31

Compare Exchange Rates:

Know What the Best Exchange Rate Looks Like

Benchmark the exchange rate market with Pound Sterling Live's custom currency rate comparison tool with built-in algorithms to find the best rates in the market.

Why

Banks and financial institutions buy and sell currency from each other - these sizeable institutions are 'the market' and the rate they transact at is the 'market rate'. The difference between how much a currency is purchased and sold is the spread, which is essentially the difference between the buy and sell price.

But, when currency is sold by banks to retail customers that spread widens significantly and the profit on the transaction is therefore substantially larger.

Therefore when we focus on the transfer fee when sending money abroad we often miss the biggest cost: the exchange rate spread.

Foreign exchange providers have essentially recognised this and they enter the market to transfer money at tighter spreads, thereby saving potentially significant amounts of money for their clients simply by providing better exchange rates.

For example, the transfer of £100K into euros is expected to attract a rate that delivers between €112,480 and €113,296 with the UK's leading high street banks. But FCA authorised providers will provide a rate that delivers between €115,510 and €115,740 (using rates on 05/07/21).

Taking the time to work with a FCA regulated currency provider could therefore result in the delivery of an extra euros amount of between €2444 and €3030.

Safety is Everything

Pound Sterling Live only works with foreign exchange payment companies that are FCA Authorised. This is important: FCA regulations and oversight requires the money they transfer on your behalf to be protected through a process known as 'safeguarding'. Safeguarding requires the payments company to keep your money separate from their own money in a top-tier bank. Therefore if the provider comes under stress your money should be protected.


First Name
Last Name
Contact Number
Email Id

Learn More About RationalFX, how they deliver the best exchange rates and why your money is 100% safe
Note: Please be aware that the rate quoted is applies to large currency payments that must exceed at least 2000 units of your base currency as higher quantities command better rates. Smaller amount quoted under "Travel Money/ Cash Delivery"