Live rate: 1 NOK = 0.1265 CAD (+0.28%)

Inverted: 1 CAD = 7.9051 NOK

Click here for our full travel and holiday rates comparison tool.

Comparison Results:

ProviderExchange RateFeeYou GetServiceNotesAction

Live Market Rate

0.126500.1252
Horizon Currency 0.1261

(indicative)

00.1261 International Payments and Transfers Experts in international money transfers for business and individuals, delivering industry-beating exchange rates.
CorPay 0.1256

(indicative)

00.1256 International Payments and Transfers Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.
Travel FX 0.125400.1254 Holiday FX, Cash Delivery A specialist alternative to banks, bureau de change & the Post Office for clients seeking competitive currency exchange rates. A multiple award-winning company, offering free delivery (over £700.00), no commission charges, payment by Debit Card or Bank Transfer and typically offering the best exchange rates available.

Best Bank Rate

Banks
0.1230

(upper range)

Variable0.1230 Payments, transfers, holiday money Determined using data on spread charges supplied by IMTI

Worst Bank Rate

Banks
0.1221

(lower range)

Variable0.1221Payments, transfers, holiday money Determined using data on spread charges supplied by Money Mover and Accourt

Paypal

Paypal
0.120800.1208 International Payments and Transfers

NOK/CAD Live Chart and Data

Loading
For full historical data please visit: NOK/CAD exchange rate history pages for the year 2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

January - 2024

SunMonTueWedThuFriSat
1

Open: 0.1302

Close: 0.1302

Mid: 0.1302

2

Open: 0.1302

Close: 0.1287

Mid: 0.1296

3

Open: 0.1287

Close: 0.1291

Mid: 0.1289

4

Open: 0.1291

Close: 0.1296

Mid: 0.1293

5

Open: 0.1296

Close: 0.1297

Mid: 0.1295

6
7
8

Open: 0.1293

Close: 0.1288

Mid: 0.1293

9

Open: 0.1288

Close: 0.1292

Mid: 0.1291

10

Open: 0.1292

Close: 0.1293

Mid: 0.1294

11

Open: 0.1293

Close: 0.1299

Mid: 0.1296

12

Open: 0.1299

Close: 0.1303

Mid: 0.1299

13
14
15

Open: 0.1304

Close: 0.1296

Mid: 0.1301

16

Open: 0.1297

Close: 0.1289

Mid: 0.1292

17

Open: 0.1289

Close: 0.1285

Mid: 0.1288

18

Open: 0.1285

Close: 0.1281

Mid: 0.1283

19

Open: 0.1281

Close: 0.1280

Mid: 0.1284

20
21
22

Open: 0.1282

Close: 0.1281

Mid: 0.1280

23

Open: 0.1282

Close: 0.1281

Mid: 0.1282

24

Open: 0.1281

Close: 0.1292

Mid: 0.1286

25

Open: 0.1292

Close: 0.1291

Mid: 0.1292

26

Open: 0.1291

Close: 0.1291

Mid: 0.1290

27
28
29

Open: 0.1291

Close: 0.1287

Mid: 0.1288

30

Open: 0.1287

Close: 0.1283

Mid: 0.1285

31

Open: 0.1283

Close: 0.1279

Mid: 0.1283

February - 2024

SunMonTueWedThuFriSat
1

Open: 0.1279

Close: 0.1282

Mid: 0.1280

2

Open: 0.1283

Close: 0.1268

Mid: 0.1275

3
4
5

Open: 0.1268

Close: 0.1266

Mid: 0.1268

6

Open: 0.1266

Close: 0.1275

Mid: 0.1270

7

Open: 0.1275

Close: 0.1272

Mid: 0.1273

8

Open: 0.1272

Close: 0.1267

Mid: 0.1270

9

Open: 0.1268

Close: 0.1276

Mid: 0.1271

10
11
12

Open: 0.1275

Close: 0.1282

Mid: 0.1278

13

Open: 0.1281

Close: 0.1270

Mid: 0.1277

14

Open: 0.1270

Close: 0.1280

Mid: 0.1275

15

Open: 0.1280

Close: 0.1279

Mid: 0.1280

16

Open: 0.1279

Close: 0.1284

Mid: 0.1281

17
18
19

Open: 0.1282

Close: 0.1286

Mid: 0.1284

20

Open: 0.1286

Close: 0.1290

Mid: 0.1289

21

Open: 0.1289

Close: 0.1288

Mid: 0.1289

22

Open: 0.1288

Close: 0.1282

Mid: 0.1286

23

Open: 0.1283

Close: 0.1282

Mid: 0.1282

24
25
26

Open: 0.1282

Close: 0.1285

Mid: 0.1284

27

Open: 0.1285

Close: 0.1284

Mid: 0.1284

28

Open: 0.1284

Close: 0.1282

Mid: 0.1283

29

Open: 0.1282

Close: 0.1278

Mid: 0.1280

March - 2024

SunMonTueWedThuFriSat
1

Open: 0.1278

Close: 0.1289

Mid: 0.1284

2
3
4

Open: 0.1288

Close: 0.1284

Mid: 0.1287

5

Open: 0.1284

Close: 0.1285

Mid: 0.1286

6

Open: 0.1286

Close: 0.1288

Mid: 0.1286

7

Open: 0.1288

Close: 0.1294

Mid: 0.1291

8

Open: 0.1294

Close: 0.1293

Mid: 0.1294

9
10
11

Open: 0.1293

Close: 0.1289

Mid: 0.1290

12

Open: 0.1289

Close: 0.1283

Mid: 0.1286

13

Open: 0.1282

Close: 0.1285

Mid: 0.1285

14

Open: 0.1285

Close: 0.1281

Mid: 0.1283

15

Open: 0.1282

Close: 0.1276

Mid: 0.1278

16
17
18

Open: 0.1287

Close: 0.1270

Mid: 0.1278

19

Open: 0.1270

Close: 0.1274

Mid: 0.1272

20

Open: 0.1274

Close: 0.1277

Mid: 0.1274

21

Open: 0.1277

Close: 0.1269

Mid: 0.1273

22

Open: 0.1269

Close: 0.1265

Mid: 0.1266

23
24
25

Open: 0.1260

Close: 0.1268

Mid: 0.1266

26

Open: 0.1268

Close: 0.1263

Mid: 0.1268

27

Open: 0.1263

Close: 0.1258

Mid: 0.1263

28

Open: 0.1258

Close: 0.1247

Mid: 0.1254

29

Open: 0.1247

Close: 0.1249

Mid: 0.1249

30
31

April - 2024

SunMonTueWedThuFriSat
1

Open: 0.1251

Close: 0.1239

Mid: 0.1245

2

Open: 0.1239

Close: 0.1252

Mid: 0.1245

3

Open: 0.1252

Close: 0.1262

Mid: 0.1256

4

Open: 0.1262

Close: 0.1262

Mid: 0.1263

5

Open: 0.1262

Close: 0.1267

Mid: 0.1265

6
7
8

Open: 0.1266

Close: 0.1270

Mid: 0.1269

9

Open: 0.1270

Close: 0.1271

Mid: 0.1273

10

Open: 0.1271

Close: 0.1263

Mid: 0.1269

11

Open: 0.1263

Close: 0.1264

Mid: 0.1263

12

Open: 0.1264

Close: 0.1263

Mid: 0.1262

13
14
15

Open: 0.1262

Close: 0.1260

Mid: 0.1261

16

Open: 0.1260

Close: 0.1259

Mid: 0.1259

17

Open: 0.1259

Close: 0.1252

Mid: 0.1256

18

Open: 0.1252

Close: 0.1245

Mid: 0.1250

19

Open: 0.1245

Close: 0.1248

Mid: 0.1247

20
21
22

Open: 0.1247

Close: 0.1247

Mid: 0.1246

23

Open: 0.1247

Close: 0.1252

Mid: 0.1248

24

Open: 0.1252

Close: 0.1247

Mid: 0.1251

25

Open: 0.1247

Close: 0.1246

Mid: 0.1248

26

Open: 0.1246

Close: 0.1239

Mid: 0.1243

27
28
29

Open: 0.1241

Close: 0.1243

Mid: 0.1242

30

Open: 0.1243

Close: 0.1240

Mid: 0.1242

May - 2024

SunMonTueWedThuFriSat
1

Open: 0.1240

Close: 0.1244

Mid: 0.1241

2

Open: 0.1244

Close: 0.1244

Mid: 0.1242

3

Open: 0.1243

Close: 0.1259

Mid: 0.1253

4
5
6

Open: 0.1259

Close: 0.1262

Mid: 0.1262

7

Open: 0.1261

Close: 0.1258

Mid: 0.1260

8

Open: 0.1258

Close: 0.1258

Mid: 0.1258

9

Open: 0.1258

Close: 0.1261

Mid: 0.1258

10

Open: 0.1261

Close: 0.1261

Mid: 0.1261

11
12
13

Open: 0.1255

Close: 0.1264

Mid: 0.1261

14

Open: 0.1264

Close: 0.1263

Mid: 0.1263

15

Open: 0.1263

Close: 0.1275

Mid: 0.1269

16

Open: 0.1275

Close: 0.1273

Mid: 0.1274

17

Open: 0.1273

Close: 0.1275

Mid: 0.1274

18
19
20

Open: 0.1274

Close: 0.1273

Mid: 0.1275

21

Open: 0.1273

Close: 0.1279

Mid: 0.1277

22

Open: 0.1279

Close: 0.1279

Mid: 0.1279

23

Open: 0.1279

Close: 0.1286

Mid: 0.1283

24

Open: 0.1286

Close: 0.1291

Mid: 0.1291

25
26
27

Open: 0.1290

Close: 0.1299

Mid: 0.1294

28

Open: 0.1299

Close: 0.1298

Mid: 0.1300

29

Open: 0.1298

Close: 0.1295

Mid: 0.1299

30

Open: 0.1295

Close: 0.1297

Mid: 0.1297

31

Open: 0.1297

Close: 0.1299

Mid: 0.1298

June - 2024

SunMonTueWedThuFriSat
1
2
3

Open: 0.1297

Close: 0.1304

Mid: 0.1302

4

Open: 0.1304

Close: 0.1294

Mid: 0.1299

5

Open: 0.1294

Close: 0.1294

Mid: 0.1296

6

Open: 0.1294

Close: 0.1295

Mid: 0.1294

7

Open: 0.1295

Close: 0.1285

Mid: 0.1290

8
9
10

Open: 0.1285

Close: 0.1292

Mid: 0.1286

11

Open: 0.1292

Close: 0.1287

Mid: 0.1289

12

Open: 0.1287

Close: 0.1297

Mid: 0.1295

13

Open: 0.1297

Close: 0.1290

Mid: 0.1295

14

Open: 0.1290

Close: 0.1287

Mid: 0.1288

15
16
17

Open: 0.1285

Close: 0.1287

Mid: 0.1284

18

Open: 0.1287

Close: 0.1296

Mid: 0.1290

19

Open: 0.1296

Close: 0.1297

Mid: 0.1297

20

Open: 0.1297

Close: 0.1297

Mid: 0.1299

21

Open: 0.1297

Close: 0.1295

Mid: 0.1297

22
23
24

Open: 0.1296

Close: 0.1296

Mid: 0.1296

25

Open: 0.1296

Close: 0.1287

Mid: 0.1292

26

Open: 0.1287

Close: 0.1283

Mid: 0.1284

27

Open: 0.1283

Close: 0.1285

Mid: 0.1285

28

Open: 0.1286

Close: 0.1281

Mid: 0.1285

29
30

July - 2024

SunMonTueWedThuFriSat
1

Open: 0.1282

Close: 0.1289

Mid: 0.1287

2

Open: 0.1289

Close: 0.1282

Mid: 0.1284

3

Open: 0.1282

Close: 0.1292

Mid: 0.1287

4

Open: 0.1292

Close: 0.1288

Mid: 0.1290

5

Open: 0.1288

Close: 0.1295

Mid: 0.1290

6
7
8

Open: 0.1289

Close: 0.1285

Mid: 0.1289

9

Open: 0.1287

Close: 0.1286

Mid: 0.1285

10

Open: 0.1286

Close: 0.1271

Mid: 0.1280

11

Open: 0.1271

Close: 0.1272

Mid: 0.1269

12

Open: 0.1273

Close: 0.1275

Mid: 0.1273

13
14
15

Open: 0.1271

Close: 0.1265

Mid: 0.1268

16

Open: 0.1265

Close: 0.1267

Mid: 0.1265

17

Open: 0.1267

Close: 0.1276

Mid: 0.1270

18

Open: 0.1276

Close: 0.1268

Mid: 0.1272

19

Open: 0.1268

Close: 0.1257

Mid: 0.1263

20
21
22

Open: 0.1259

Close: 0.1255

Mid: 0.1256

23

Open: 0.1255

Close: 0.1251

Mid: 0.1250

24

Open: 0.1251

Close: 0.1252

Mid: 0.1251

25

Open: 0.1252

Close: 0.1253

Mid: 0.1250

26

Open: 0.1253

Close: 0.1255

Mid: 0.1258

27
28
29

Open: 0.1256

Close: 0.1259

Mid: 0.1258

30

Open: 0.1259

Close: 0.1264

Mid: 0.1261

31

Open: 0.1264

Close: 0.1267

Mid: 0.1265

August - 2024

SunMonTueWedThuFriSat
1

Open: 0.1266

Close: 0.1267

Mid: 0.1268

2

Open: 0.1267

Close: 0.1268

Mid: 0.1266

3
4
5

Open: 0.1273

Close: 0.1254

Mid: 0.1259

6

Open: 0.1254

Close: 0.1262

Mid: 0.1259

7

Open: 0.1262

Close: 0.1273

Mid: 0.1269

8

Open: 0.1273

Close: 0.1266

Mid: 0.1270

9

Open: 0.1266

Close: 0.1271

Mid: 0.1269

10
11
12

Open: 0.1269

Close: 0.1272

Mid: 0.1273

13

Open: 0.1272

Close: 0.1277

Mid: 0.1275

14

Open: 0.1277

Close: 0.1278

Mid: 0.1281

15

Open: 0.1277

Close: 0.1278

Mid: 0.1280

16

Open: 0.1278

Close: 0.1281

Mid: 0.1278

17
18
19

Open: 0.1284

Close: 0.1292

Mid: 0.1286

20

Open: 0.1292

Close: 0.1298

Mid: 0.1295

21

Open: 0.1298

Close: 0.1292

Mid: 0.1295

22

Open: 0.1292

Close: 0.1284

Mid: 0.1289

23

Open: 0.1284

Close: 0.1292

Mid: 0.1285

24
25
26

Open: 0.1286

Close: 0.1279

Mid: 0.1283

27

Open: 0.1279

Close: 0.1285

Mid: 0.1282

28

Open: 0.1285

Close: 0.1283

Mid: 0.1281

29

Open: 0.1283

Close: 0.1284

Mid: 0.1283

30

Open: 0.1284

Close: 0.1272

Mid: 0.1277

31

September - 2024

SunMonTueWedThuFriSat
1
2

Open: 0.1277

Close: 0.1275

Mid: 0.1275

3

Open: 0.1275

Close: 0.1268

Mid: 0.1272

4

Open: 0.1268

Close: 0.1269

Mid: 0.1269

5

Open: 0.1269

Close: 0.1270

Mid: 0.1269

6

Open: 0.1270

Close: 0.1266

Mid: 0.1269

7
8
9

Open: 0.1265

Close: 0.1251

Mid: 0.1258

10

Open: 0.1251

Close: 0.1255

Mid: 0.1256

11

Open: 0.1255

Close: 0.1251

Mid: 0.1254

12

Open: 0.1251

Close: 0.1267

Mid: 0.1259

13

Open: 0.1267

Close: 0.1277

Mid: 0.1272

14
15
16

Open: 0.1270

Close: 0.1283

Mid: 0.1279

17

Open: 0.1283

Close: 0.1281

Mid: 0.1283

18

Open: 0.1281

Close: 0.1285

Mid: 0.1285

19

Open: 0.1285

Close: 0.1292

Mid: 0.1291

20

Open: 0.1292

Close: 0.1294

Mid: 0.1291

21
22
23

Open: 0.1294

Close: 0.1291

Mid: 0.1292

24

Open: 0.1291

Close: 0.1291

Mid: 0.1291

25

Open: 0.1291

Close: 0.1276

Mid: 0.1283

26

Open: 0.1276

Close: 0.1279

Mid: 0.1277

27

Open: 0.1279

Close: 0.1288

Mid: 0.1282

28
29
30

Open: 0.1286

Close: 0.1282

Mid: 0.1286

October - 2024

SunMonTueWedThuFriSat
1

Open: 0.1282

Close: 0.1271

Mid: 0.1276

2

Open: 0.1271

Close: 0.1277

Mid: 0.1275

3

Open: 0.1277

Close: 0.1278

Mid: 0.1276

4

Open: 0.1277

Close: 0.1273

Mid: 0.1276

5
6
7

Open: 0.1269

Close: 0.1280

Mid: 0.1275

8

Open: 0.1280

Close: 0.1275

Mid: 0.1277

9

Open: 0.1275

Close: 0.1272

Mid: 0.1271

10

Open: 0.1272

Close: 0.1280

Mid: 0.1273

11

Open: 0.1280

Close: 0.1287

Mid: 0.1283

12
13
14

Open: 0.1281

Close: 0.1278

Mid: 0.1283

15

Open: 0.1278

Close: 0.1273

Mid: 0.1278

16

Open: 0.1273

Close: 0.1260

Mid: 0.1269

17

Open: 0.1260

Close: 0.1263

Mid: 0.1261

18

Open: 0.1263

Close: 0.1263

Mid: 0.1265

19
20
21

Open: 0.1263

Close: 0.1263

Mid: 0.1264

22

Open: 0.1263

Close: 0.1266

Mid: 0.1265

23

Open: 0.1266

Close: 0.1259

Mid: 0.1259

24

Open: 0.1259

Close: 0.1266

Mid: 0.1263

25

Open: 0.1266

Close: 0.1266

Mid: 0.1267

26
27
28

Open: 0.1270

Close: 0.1263

Mid: 0.1265

29

Open: 0.1263

Close: 0.1269

Mid: 0.1268

30

Open: 0.1269

Close: 0.1268

Mid: 0.1270

31

Open: 0.1268

Close: 0.1266

Mid: 0.1265

November - 2024

SunMonTueWedThuFriSat
1

Open: 0.1266

Close: 0.1267

Mid: 0.1266

2
3
4

Open: 0.1267

Close: 0.1263

Mid: 0.1266

5

Open: 0.1263

Close: 0.1262

Mid: 0.1264

6

Open: 0.1262

Close: 0.1258

Mid: 0.1256

7

Open: 0.1258

Close: 0.1276

Mid: 0.1268

8

Open: 0.1276

Close: 0.1265

Mid: 0.1269

9
10
11

Open: 0.1261

Close: 0.1262

Mid: 0.1261

12

Open: 0.1262

Close: 0.1259

Mid: 0.1260

13

Open: 0.1259

Close: 0.1257

Mid: 0.1259

14

Open: 0.1257

Close: 0.1261

Mid: 0.1260

15

Open: 0.1261

Close: 0.1271

Mid: 0.1266

16
17
18

Open: 0.1268

Close: 0.1274

Mid: 0.1271

19

Open: 0.1274

Close: 0.1271

Mid: 0.1273

20

Open: 0.1271

Close: 0.1263

Mid: 0.1269

21

Open: 0.1263

Close: 0.1262

Mid: 0.1262

22

Open: 0.1262

Close: 0.1260

Mid: 0.1259

23
24
25

Open: 0.1267

Close: 0.1261

Mid: 0.1264

26

Open: 0.1261

Close: 0.1259

Mid: 0.1264

27

Open: 0.1259

Close: 0.1268

Mid: 0.1265

28

Open: 0.1268

Close: 0.1269

Mid: 0.1267

29

Open: 0.1269

Close: 0.1271

Mid: 0.1269

30

December - 2024

SunMonTueWedThuFriSat
1
2

Open: 0.1268

Close: 0.1265

Mid: 0.1265

3

Open: 0.1265

Close: 0.1271

Mid: 0.1269

4

Open: 0.1271

Close: 0.1273

Mid: 0.1273

5

Open: 0.1273

Close: 0.1271

Mid: 0.1273

6

Open: 0.1271

Close: 0.1269

Mid: 0.1269

7
8
9

Open: 0.1269

Close: 0.1274

Mid: 0.1270

10

Open: 0.1274

Close: 0.1272

Mid: 0.1274

11

Open: 0.1272

Close: 0.1270

Mid: 0.1269

12

Open: 0.1270

Close: 0.1272

Mid: 0.1273

13

Open: 0.1272

Close: 0.1277

Mid: 0.1276

14
15
16

Open: 0.1276

Close: 0.1277

Mid: 0.1276

17

Open: 0.1277

Close: 0.1278

Mid: 0.1278

18

Open: 0.1278

Close: 0.1269

Mid: 0.1275

19

Open: 0.1269

Close: 0.1258

Mid: 0.1265

20

Open: 0.1258

Close: 0.1270

Mid: 0.1262

21
22
23

Open: 0.1270

Close: 0.1266

Mid: 0.1268

24

Open: 0.1266

Close: 0.1263

Mid: 0.1265

25

Open: 0.1266

Close: 0.1263

Mid: 0.1265

26

Open: 0.1263

Close: 0.1264

Mid: 0.1263

27
28
29
30
31

Compare Exchange Rates:

Know What the Best Exchange Rate Looks Like

Benchmark the exchange rate market with Pound Sterling Live's custom currency rate comparison tool with built-in algorithms to find the best rates in the market.

Why

Banks and financial institutions buy and sell currency from each other - these sizeable institutions are 'the market' and the rate they transact at is the 'market rate'. The difference between how much a currency is purchased and sold is the spread, which is essentially the difference between the buy and sell price.

But, when currency is sold by banks to retail customers that spread widens significantly and the profit on the transaction is therefore substantially larger.

Therefore when we focus on the transfer fee when sending money abroad we often miss the biggest cost: the exchange rate spread.

Foreign exchange providers have essentially recognised this and they enter the market to transfer money at tighter spreads, thereby saving potentially significant amounts of money for their clients simply by providing better exchange rates.

For example, the transfer of £100K into euros is expected to attract a rate that delivers between €112,480 and €113,296 with the UK's leading high street banks. But FCA authorised providers will provide a rate that delivers between €115,510 and €115,740 (using rates on 05/07/21).

Taking the time to work with a FCA regulated currency provider could therefore result in the delivery of an extra euros amount of between €2444 and €3030.

Safety is Everything

Pound Sterling Live only works with foreign exchange payment companies that are FCA Authorised. This is important: FCA regulations and oversight requires the money they transfer on your behalf to be protected through a process known as 'safeguarding'. Safeguarding requires the payments company to keep your money separate from their own money in a top-tier bank. Therefore if the provider comes under stress your money should be protected.