Best Norwegian Krone / Brazilian Real Exchange Rate Today: 0.5217
Our comparison table and live data feed show the top euro rate you're likely to achieve for international payments is 0.5201, and the most competitive travel money / cash rates start at approximately 0.5170.
Live rate: 1 NOK = 0.5217 BRL (-0.75% )
Inverted: 1 BRL = 1.9168 NOK
Click here for our full travel and holiday rates comparison tool.
Comparison Results:
| Provider | Exchange Rate | Fee | You Get | Service | Notes | Action |
Live Market Rate | 0.5217 | 0 | 0.5165 | |||
 | 0.5217 | 1.44% | 0.5142 | Best Multi-Currency Card | The UK's leading payment provider | |
Best Bank Rate  | 0.5071 (upper range) | Variable | 0.5071 | Payments, transfers, holiday money | Determined using data on spread charges supplied by IMTI | |
Worst Bank Rate | 0.5034 (lower range) | Variable | 0.5034 | Payments, transfers, holiday money | Determined using data on spread charges supplied by Money Mover and Accourt | |
Paypal  | 0.4982 | 0 | 0.4982 | International Payments and Transfers |
Set Alert« | » |
January - 2024
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 0.4758 Close: 0.4772 Mid: 0.4773 | 2 Open: 0.4771 Close: 0.4757 Mid: 0.4755 | 3 Open: 0.4757 Close: 0.4756 Mid: 0.4753 | 4 Open: 0.4758 Close: 0.4755 Mid: 0.4761 | 5 Open: 0.4754 Close: 0.4731 Mid: 0.4748 | 6 | |
7 | 8 Open: 0.4716 Close: 0.4698 Mid: 0.4710 | 9 Open: 0.4699 Close: 0.4731 Mid: 0.4712 | 10 Open: 0.4731 Close: 0.4727 Mid: 0.4736 | 11 Open: 0.4727 Close: 0.4725 Mid: 0.4724 | 12 Open: 0.4725 Close: 0.4718 Mid: 0.4721 | 13 |
14 | 15 Open: 0.4723 Close: 0.4695 Mid: 0.4714 | 16 Open: 0.4699 Close: 0.4705 Mid: 0.4685 | 17 Open: 0.4705 Close: 0.4697 Mid: 0.4704 | 18 Open: 0.4697 Close: 0.4679 Mid: 0.4689 | 19 Open: 0.4680 Close: 0.4699 Mid: 0.4687 | 20 |
21 | 22 Open: 0.4703 Close: 0.4742 Mid: 0.4723 | 23 Open: 0.4744 Close: 0.4715 Mid: 0.4729 | 24 Open: 0.4715 Close: 0.4710 Mid: 0.4720 | 25 Open: 0.4712 Close: 0.4714 Mid: 0.4711 | 26 Open: 0.4714 Close: 0.4718 Mid: 0.4713 | 27 |
28 | 29 Open: 0.4714 Close: 0.4749 Mid: 0.4725 | 30 Open: 0.4749 Close: 0.4743 Mid: 0.4740 | 31 Open: 0.4742 Close: 0.4715 Mid: 0.4735 |
February - 2024
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 0.4714 Close: 0.4707 Mid: 0.4709 | 2 Open: 0.4711 Close: 0.4681 Mid: 0.4696 | 3 | ||||
4 | 5 Open: 0.4680 Close: 0.4661 Mid: 0.4679 | 6 Open: 0.4663 Close: 0.4688 Mid: 0.4669 | 7 Open: 0.4689 Close: 0.4697 Mid: 0.4689 | 8 Open: 0.4697 Close: 0.4702 Mid: 0.4698 | 9 Open: 0.4702 Close: 0.4697 Mid: 0.4700 | 10 |
11 | 12 Open: 0.4691 Close: 0.4720 Mid: 0.4705 | 13 Open: 0.4718 Close: 0.4637 Mid: 0.4686 | 14 Open: 0.4637 Close: 0.4695 Mid: 0.4662 | 15 Open: 0.4695 Close: 0.4727 Mid: 0.4705 | 16 Open: 0.4726 Close: 0.4728 Mid: 0.4722 | 17 |
18 | 19 Open: 0.4721 Close: 0.4730 Mid: 0.4728 | 20 Open: 0.4730 Close: 0.4698 Mid: 0.4714 | 21 Open: 0.4698 Close: 0.4707 Mid: 0.4702 | 22 Open: 0.4708 Close: 0.4719 Mid: 0.4722 | 23 Open: 0.4720 Close: 0.4739 Mid: 0.4731 | 24 |
25 | 26 Open: 0.4740 Close: 0.4738 Mid: 0.4737 | 27 Open: 0.4738 Close: 0.4685 Mid: 0.4713 | 28 Open: 0.4685 Close: 0.4692 Mid: 0.4679 | 29 Open: 0.4692 Close: 0.4680 Mid: 0.4692 |
March - 2024
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 0.4682 Close: 0.4711 Mid: 0.4690 | 2 | |||||
3 | 4 Open: 0.4709 Close: 0.4679 Mid: 0.4698 | 5 Open: 0.4679 Close: 0.4688 Mid: 0.4688 | 6 Open: 0.4690 Close: 0.4713 Mid: 0.4694 | 7 Open: 0.4713 Close: 0.4743 Mid: 0.4727 | 8 Open: 0.4743 Close: 0.4776 Mid: 0.4770 | 9 |
10 | 11 Open: 0.4778 Close: 0.4760 Mid: 0.4761 | 12 Open: 0.4760 Close: 0.4728 Mid: 0.4746 | 13 Open: 0.4727 Close: 0.4744 Mid: 0.4742 | 14 Open: 0.4744 Close: 0.4725 Mid: 0.4730 | 15 Open: 0.4725 Close: 0.4706 Mid: 0.4719 | 16 |
17 | 18 Open: 0.4745 Close: 0.4716 Mid: 0.4728 | 19 Open: 0.4716 Close: 0.4724 Mid: 0.4715 | 20 Open: 0.4724 Close: 0.4702 Mid: 0.4711 | 21 Open: 0.4701 Close: 0.4668 Mid: 0.4687 | 22 Open: 0.4668 Close: 0.4649 Mid: 0.4647 | 23 |
24 | 25 Open: 0.4635 Close: 0.4643 Mid: 0.4652 | 26 Open: 0.4643 Close: 0.4631 Mid: 0.4650 | 27 Open: 0.4631 Close: 0.4623 Mid: 0.4632 | 28 Open: 0.4624 Close: 0.4619 Mid: 0.4617 | 29 Open: 0.4619 Close: 0.4630 Mid: 0.4622 | 30 |
31 |
April - 2024
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 0.4628 Close: 0.4614 Mid: 0.4622 | 2 Open: 0.4614 Close: 0.4666 Mid: 0.4633 | 3 Open: 0.4666 Close: 0.4701 Mid: 0.4696 | 4 Open: 0.4701 Close: 0.4713 Mid: 0.4699 | 5 Open: 0.4712 Close: 0.4723 Mid: 0.4703 | 6 | |
7 | 8 Open: 0.4722 Close: 0.4708 Mid: 0.4716 | 9 Open: 0.4708 Close: 0.4692 Mid: 0.4705 | 10 Open: 0.4693 Close: 0.4686 Mid: 0.4694 | 11 Open: 0.4686 Close: 0.4704 Mid: 0.4685 | 12 Open: 0.4703 Close: 0.4695 Mid: 0.4690 | 13 |
14 | 15 Open: 0.4692 Close: 0.4738 Mid: 0.4725 | 16 Open: 0.4738 Close: 0.4808 Mid: 0.4765 | 17 Open: 0.4808 Close: 0.4766 Mid: 0.4783 | 18 Open: 0.4766 Close: 0.4748 Mid: 0.4768 | 19 Open: 0.4748 Close: 0.4721 Mid: 0.4738 | 20 |
21 | 22 Open: 0.4712 Close: 0.4702 Mid: 0.4723 | 23 Open: 0.4702 Close: 0.4699 Mid: 0.4709 | 24 Open: 0.4699 Close: 0.4686 Mid: 0.4699 | 25 Open: 0.4686 Close: 0.4708 Mid: 0.4692 | 26 Open: 0.4708 Close: 0.4637 Mid: 0.4674 | 27 |
28 | 29 Open: 0.4644 Close: 0.4659 Mid: 0.4653 | 30 Open: 0.4659 Close: 0.4674 Mid: 0.4662 |
May - 2024
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 0.4674 Close: 0.4707 Mid: 0.4689 | 2 Open: 0.4707 Close: 0.4651 Mid: 0.4662 | 3 Open: 0.4650 Close: 0.4666 Mid: 0.4664 | 4 | |||
5 | 6 Open: 0.4668 Close: 0.4686 Mid: 0.4686 | 7 Open: 0.4686 Close: 0.4649 Mid: 0.4666 | 8 Open: 0.4649 Close: 0.4666 Mid: 0.4653 | 9 Open: 0.4666 Close: 0.4739 Mid: 0.4703 | 10 Open: 0.4739 Close: 0.4756 Mid: 0.4743 | 11 |
12 | 13 Open: 0.4738 Close: 0.4763 Mid: 0.4751 | 14 Open: 0.4763 Close: 0.4747 Mid: 0.4755 | 15 Open: 0.4747 Close: 0.4815 Mid: 0.4780 | 16 Open: 0.4815 Close: 0.4796 Mid: 0.4793 | 17 Open: 0.4796 Close: 0.4780 Mid: 0.4783 | 18 |
19 | 20 Open: 0.4777 Close: 0.4770 Mid: 0.4782 | 21 Open: 0.4770 Close: 0.4801 Mid: 0.4777 | 22 Open: 0.4801 Close: 0.4811 Mid: 0.4810 | 23 Open: 0.4811 Close: 0.4819 Mid: 0.4827 | 24 Open: 0.4819 Close: 0.4883 Mid: 0.4860 | 25 |
26 | 27 Open: 0.4879 Close: 0.4927 Mid: 0.4894 | 28 Open: 0.4927 Close: 0.4911 Mid: 0.4920 | 29 Open: 0.4911 Close: 0.4914 Mid: 0.4917 | 30 Open: 0.4914 Close: 0.4932 Mid: 0.4925 | 31 Open: 0.4932 Close: 0.4998 Mid: 0.4968 |
June - 2024
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | ||||||
2 | 3 Open: 0.4994 Close: 0.5017 Mid: 0.5005 | 4 Open: 0.5017 Close: 0.5004 Mid: 0.5001 | 5 Open: 0.5004 Close: 0.5006 Mid: 0.5008 | 6 Open: 0.5006 Close: 0.4979 Mid: 0.4990 | 7 Open: 0.4979 Close: 0.4989 Mid: 0.4979 | 8 |
9 | 10 Open: 0.4990 Close: 0.5030 Mid: 0.4986 | 11 Open: 0.5030 Close: 0.5017 Mid: 0.5011 | 12 Open: 0.5017 Close: 0.5116 Mid: 0.5088 | 13 Open: 0.5117 Close: 0.5037 Mid: 0.5078 | 14 Open: 0.5037 Close: 0.5038 Mid: 0.5022 | 15 |
16 | 17 Open: 0.5031 Close: 0.5085 Mid: 0.5039 | 18 Open: 0.5085 Close: 0.5137 Mid: 0.5097 | 19 Open: 0.5137 Close: 0.5143 Mid: 0.5160 | 20 Open: 0.5143 Close: 0.5166 Mid: 0.5143 | 21 Open: 0.5166 Close: 0.5138 Mid: 0.5154 | 22 |
23 | 24 Open: 0.5142 Close: 0.5116 Mid: 0.5123 | 25 Open: 0.5116 Close: 0.5137 Mid: 0.5132 | 26 Open: 0.5137 Close: 0.5169 Mid: 0.5144 | 27 Open: 0.5169 Close: 0.5161 Mid: 0.5176 | 28 Open: 0.5162 Close: 0.5238 Mid: 0.5201 | 29 |
30 |
July - 2024
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 0.5251 Close: 0.5311 Mid: 0.5274 | 2 Open: 0.5311 Close: 0.5319 Mid: 0.5307 | 3 Open: 0.5320 Close: 0.5263 Mid: 0.5289 | 4 Open: 0.5263 Close: 0.5192 Mid: 0.5222 | 5 Open: 0.5192 Close: 0.5182 Mid: 0.5210 | 6 | |
7 | 8 Open: 0.5167 Close: 0.5157 Mid: 0.5179 | 9 Open: 0.5160 Close: 0.5115 Mid: 0.5130 | 10 Open: 0.5115 Close: 0.5055 Mid: 0.5074 | 11 Open: 0.5055 Close: 0.5079 Mid: 0.5055 | 12 Open: 0.5079 Close: 0.5062 Mid: 0.5081 | 13 |
14 | 15 Open: 0.5067 Close: 0.5035 Mid: 0.5061 | 16 Open: 0.5035 Close: 0.5030 Mid: 0.5020 | 17 Open: 0.5030 Close: 0.5114 Mid: 0.5064 | 18 Open: 0.5114 Close: 0.5136 Mid: 0.5138 | 19 Open: 0.5137 Close: 0.5127 Mid: 0.5122 | 20 |
21 | 22 Open: 0.5133 Close: 0.5088 Mid: 0.5097 | 23 Open: 0.5088 Close: 0.5071 Mid: 0.5072 | 24 Open: 0.5071 Close: 0.5126 Mid: 0.5093 | 25 Open: 0.5126 Close: 0.5114 Mid: 0.5105 | 26 Open: 0.5114 Close: 0.5131 Mid: 0.5138 | 27 |
28 | 29 Open: 0.5139 Close: 0.5106 Mid: 0.5134 | 30 Open: 0.5105 Close: 0.5124 Mid: 0.5127 | 31 Open: 0.5124 Close: 0.5184 Mid: 0.5166 |
August - 2024
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 0.5183 Close: 0.5247 Mid: 0.5206 | 2 Open: 0.5247 Close: 0.5232 Mid: 0.5251 | 3 | ||||
4 | 5 Open: 0.5249 Close: 0.5192 Mid: 0.5235 | 6 Open: 0.5192 Close: 0.5183 Mid: 0.5187 | 7 Open: 0.5184 Close: 0.5212 Mid: 0.5200 | 8 Open: 0.5212 Close: 0.5117 Mid: 0.5180 | 9 Open: 0.5117 Close: 0.5095 Mid: 0.5104 | 10 |
11 | 12 Open: 0.5086 Close: 0.5084 Mid: 0.5097 | 13 Open: 0.5085 Close: 0.5082 Mid: 0.5088 | 14 Open: 0.5082 Close: 0.5106 Mid: 0.5096 | 15 Open: 0.5106 Close: 0.5102 Mid: 0.5110 | 16 Open: 0.5102 Close: 0.5127 Mid: 0.5093 | 17 |
18 | 19 Open: 0.5139 Close: 0.5130 Mid: 0.5116 | 20 Open: 0.5130 Close: 0.5220 Mid: 0.5171 | 21 Open: 0.5220 Close: 0.5224 Mid: 0.5224 | 22 Open: 0.5224 Close: 0.5269 Mid: 0.5250 | 23 Open: 0.5269 Close: 0.5247 Mid: 0.5250 | 24 |
25 | 26 Open: 0.5228 Close: 0.5212 Mid: 0.5220 | 27 Open: 0.5212 Close: 0.5266 Mid: 0.5239 | 28 Open: 0.5266 Close: 0.5298 Mid: 0.5262 | 29 Open: 0.5298 Close: 0.5358 Mid: 0.5336 | 30 Open: 0.5358 Close: 0.5286 Mid: 0.5340 | 31 |
September - 2024
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 Open: 0.5302 Close: 0.5307 Mid: 0.5318 | 3 Open: 0.5307 Close: 0.5282 Mid: 0.5274 | 4 Open: 0.5282 Close: 0.5304 Mid: 0.5283 | 5 Open: 0.5304 Close: 0.5244 Mid: 0.5281 | 6 Open: 0.5243 Close: 0.5223 Mid: 0.5227 | 7 |
8 | 9 Open: 0.5221 Close: 0.5152 Mid: 0.5192 | 10 Open: 0.5153 Close: 0.5221 Mid: 0.5201 | 11 Open: 0.5221 Close: 0.5218 Mid: 0.5207 | 12 Open: 0.5217 Close: 0.5250 Mid: 0.5235 | 13 Open: 0.5250 Close: 0.5221 Mid: 0.5234 | 14 |
15 | 16 Open: 0.5203 Close: 0.5205 Mid: 0.5244 | 17 Open: 0.5205 Close: 0.5168 Mid: 0.5186 | 18 Open: 0.5168 Close: 0.5155 Mid: 0.5179 | 19 Open: 0.5155 Close: 0.5171 Mid: 0.5175 | 20 Open: 0.5171 Close: 0.5257 Mid: 0.5208 | 21 |
22 | 23 Open: 0.5258 Close: 0.5279 Mid: 0.5249 | 24 Open: 0.5279 Close: 0.5244 Mid: 0.5259 | 25 Open: 0.5244 Close: 0.5181 Mid: 0.5223 | 26 Open: 0.5181 Close: 0.5165 Mid: 0.5158 | 27 Open: 0.5165 Close: 0.5176 Mid: 0.5177 | 28 |
29 | 30 Open: 0.5169 Close: 0.5167 Mid: 0.5174 |
October - 2024
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 0.5167 Close: 0.5129 Mid: 0.5149 | 2 Open: 0.5129 Close: 0.5149 Mid: 0.5134 | 3 Open: 0.5149 Close: 0.5162 Mid: 0.5136 | 4 Open: 0.5162 Close: 0.5121 Mid: 0.5152 | 5 | ||
6 | 7 Open: 0.5112 Close: 0.5159 Mid: 0.5115 | 8 Open: 0.5159 Close: 0.5171 Mid: 0.5161 | 9 Open: 0.5171 Close: 0.5189 Mid: 0.5165 | 10 Open: 0.5189 Close: 0.5203 Mid: 0.5174 | 11 Open: 0.5202 Close: 0.5246 Mid: 0.5229 | 12 |
13 | 14 Open: 0.5224 Close: 0.5181 Mid: 0.5214 | 15 Open: 0.5181 Close: 0.5223 Mid: 0.5202 | 16 Open: 0.5223 Close: 0.5190 Mid: 0.5218 | 17 Open: 0.5190 Close: 0.5177 Mid: 0.5195 | 18 Open: 0.5177 Close: 0.5212 Mid: 0.5202 | 19 |
20 | 21 Open: 0.5208 Close: 0.5199 Mid: 0.5205 | 22 Open: 0.5199 Close: 0.5212 Mid: 0.5206 | 23 Open: 0.5212 Close: 0.5175 Mid: 0.5191 | 24 Open: 0.5175 Close: 0.5178 Mid: 0.5202 | 25 Open: 0.5178 Close: 0.5203 Mid: 0.5195 | 26 |
27 | 28 Open: 0.5215 Close: 0.5190 Mid: 0.5200 | 29 Open: 0.5190 Close: 0.5257 Mid: 0.5232 | 30 Open: 0.5257 Close: 0.5256 Mid: 0.5251 | 31 Open: 0.5256 Close: 0.5261 Mid: 0.5249 |
November - 2024
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 0.5261 Close: 0.5308 Mid: 0.5283 | 2 | |||||
3 | 4 Open: 0.5325 Close: 0.5263 Mid: 0.5297 | 5 Open: 0.5264 Close: 0.5249 Mid: 0.5269 | 6 Open: 0.5250 Close: 0.5129 Mid: 0.5345 | 7 Open: 0.5128 Close: 0.5241 Mid: 0.5197 | 8 Open: 0.5241 Close: 0.5215 Mid: 0.5239 | 9 |
10 | 11 Open: 0.5211 Close: 0.5217 Mid: 0.5232 | 12 Open: 0.5217 Close: 0.5191 Mid: 0.5205 | 13 Open: 0.5191 Close: 0.5214 Mid: 0.5203 | 14 Open: 0.5214 Close: 0.5193 Mid: 0.5230 | 15 Open: 0.5192 Close: 0.5225 Mid: 0.5223 | 16 |
17 | 18 Open: 0.5212 Close: 0.5226 Mid: 0.5223 | 19 Open: 0.5226 Close: 0.5256 Mid: 0.5236 | 20 Open: 0.5255 Close: 0.5257 Mid: 0.5256 | 21 | 22 | 23 |
24 | 25 | 26 | 27 | 28 | 29 | 30 |
December - 2024
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | 4 | 5 | 6 | 7 |
8 | 9 | 10 | 11 | 12 | 13 | 14 |
15 | 16 | 17 | 18 | 19 | 20 | 21 |
22 | 23 | 24 | 25 | 26 | 27 | 28 |
29 | 30 | 31 |
Compare Exchange Rates:
Know What the Best Exchange Rate Looks Like
Benchmark the exchange rate market with Pound Sterling Live's custom currency rate comparison tool with built-in algorithms to find the best rates in the market.
Banks and financial institutions buy and sell currency from each other - these sizeable institutions are 'the market' and the rate they transact at is the 'market rate'. The difference between how much a currency is purchased and sold is the spread, which is essentially the difference between the buy and sell price.
But, when currency is sold by banks to retail customers that spread widens significantly and the profit on the transaction is therefore substantially larger.
Therefore when we focus on the transfer fee when sending money abroad we often miss the biggest cost: the exchange rate spread.
Foreign exchange providers have essentially recognised this and they enter the market to transfer money at tighter spreads, thereby saving potentially significant amounts of money for their clients simply by providing better exchange rates.
For example, the transfer of £100K into euros is expected to attract a rate that delivers between €112,480 and €113,296 with the UK's leading high street banks. But FCA authorised providers will provide a rate that delivers between €115,510 and €115,740 (using rates on 05/07/21).
Taking the time to work with a FCA regulated currency provider could therefore result in the delivery of an extra euros amount of between €2444 and €3030.
Pound Sterling Live only works with foreign exchange payment companies that are FCA Authorised. This is important: FCA regulations and oversight requires the money they transfer on your behalf to be protected through a process known as 'safeguarding'. Safeguarding requires the payments company to keep your money separate from their own money in a top-tier bank. Therefore if the provider comes under stress your money should be protected.
Pound Sterling Live's Latest News
Dollar-Yen Back Above Key Pivot Area: City Index
November 20, 2024
Euro-Dollar to End Year Higher
November 20, 2024
