Live rate: 1 NOK = 0.5915 BRL (+8.52%)

Inverted: 1 BRL = 1.6906 NOK

Click here for our full travel and holiday rates comparison tool.

Comparison Results:

ProviderExchange RateFeeYou GetServiceNotesAction

Live Market Rate

0.591500.5856
wise 0.59151.44%0.5830 Best Multi-Currency Card The UK's leading payment provider

Best Bank Rate

Banks
0.5749

(upper range)

Variable0.5749 Payments, transfers, holiday money Determined using data on spread charges supplied by IMTI

Worst Bank Rate

Banks
0.5708

(lower range)

Variable0.5708Payments, transfers, holiday money Determined using data on spread charges supplied by Money Mover and Accourt

Paypal

Paypal
0.564900.5649 International Payments and Transfers

NOK/BRL Live Chart and Data

Loading
For full historical data please visit: NOK/BRL exchange rate history pages for the year 2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

January - 2024

SunMonTueWedThuFriSat
1

Open: 0.4758

Close: 0.4772

Mid: 0.4773

2

Open: 0.4771

Close: 0.4757

Mid: 0.4755

3

Open: 0.4757

Close: 0.4756

Mid: 0.4753

4

Open: 0.4758

Close: 0.4755

Mid: 0.4761

5

Open: 0.4754

Close: 0.4731

Mid: 0.4748

6
7
8

Open: 0.4716

Close: 0.4698

Mid: 0.4710

9

Open: 0.4699

Close: 0.4731

Mid: 0.4712

10

Open: 0.4731

Close: 0.4727

Mid: 0.4736

11

Open: 0.4727

Close: 0.4725

Mid: 0.4724

12

Open: 0.4725

Close: 0.4718

Mid: 0.4721

13
14
15

Open: 0.4723

Close: 0.4695

Mid: 0.4714

16

Open: 0.4699

Close: 0.4705

Mid: 0.4685

17

Open: 0.4705

Close: 0.4697

Mid: 0.4704

18

Open: 0.4697

Close: 0.4679

Mid: 0.4689

19

Open: 0.4680

Close: 0.4699

Mid: 0.4687

20
21
22

Open: 0.4703

Close: 0.4742

Mid: 0.4723

23

Open: 0.4744

Close: 0.4715

Mid: 0.4729

24

Open: 0.4715

Close: 0.4710

Mid: 0.4720

25

Open: 0.4712

Close: 0.4714

Mid: 0.4711

26

Open: 0.4714

Close: 0.4718

Mid: 0.4713

27
28
29

Open: 0.4714

Close: 0.4749

Mid: 0.4725

30

Open: 0.4749

Close: 0.4743

Mid: 0.4740

31

Open: 0.4742

Close: 0.4715

Mid: 0.4735

February - 2024

SunMonTueWedThuFriSat
1

Open: 0.4714

Close: 0.4707

Mid: 0.4709

2

Open: 0.4711

Close: 0.4681

Mid: 0.4696

3
4
5

Open: 0.4680

Close: 0.4661

Mid: 0.4679

6

Open: 0.4663

Close: 0.4688

Mid: 0.4669

7

Open: 0.4689

Close: 0.4697

Mid: 0.4689

8

Open: 0.4697

Close: 0.4702

Mid: 0.4698

9

Open: 0.4702

Close: 0.4697

Mid: 0.4700

10
11
12

Open: 0.4691

Close: 0.4720

Mid: 0.4705

13

Open: 0.4718

Close: 0.4637

Mid: 0.4686

14

Open: 0.4637

Close: 0.4695

Mid: 0.4662

15

Open: 0.4695

Close: 0.4727

Mid: 0.4705

16

Open: 0.4726

Close: 0.4728

Mid: 0.4722

17
18
19

Open: 0.4721

Close: 0.4730

Mid: 0.4728

20

Open: 0.4730

Close: 0.4698

Mid: 0.4714

21

Open: 0.4698

Close: 0.4707

Mid: 0.4702

22

Open: 0.4708

Close: 0.4719

Mid: 0.4722

23

Open: 0.4720

Close: 0.4739

Mid: 0.4731

24
25
26

Open: 0.4740

Close: 0.4738

Mid: 0.4737

27

Open: 0.4738

Close: 0.4685

Mid: 0.4713

28

Open: 0.4685

Close: 0.4692

Mid: 0.4679

29

Open: 0.4692

Close: 0.4680

Mid: 0.4692

March - 2024

SunMonTueWedThuFriSat
1

Open: 0.4682

Close: 0.4711

Mid: 0.4690

2
3
4

Open: 0.4709

Close: 0.4679

Mid: 0.4698

5

Open: 0.4679

Close: 0.4688

Mid: 0.4688

6

Open: 0.4690

Close: 0.4713

Mid: 0.4694

7

Open: 0.4713

Close: 0.4743

Mid: 0.4727

8

Open: 0.4743

Close: 0.4776

Mid: 0.4770

9
10
11

Open: 0.4778

Close: 0.4760

Mid: 0.4761

12

Open: 0.4760

Close: 0.4728

Mid: 0.4746

13

Open: 0.4727

Close: 0.4744

Mid: 0.4742

14

Open: 0.4744

Close: 0.4725

Mid: 0.4730

15

Open: 0.4725

Close: 0.4706

Mid: 0.4719

16
17
18

Open: 0.4745

Close: 0.4716

Mid: 0.4728

19

Open: 0.4716

Close: 0.4724

Mid: 0.4715

20

Open: 0.4724

Close: 0.4702

Mid: 0.4711

21

Open: 0.4701

Close: 0.4668

Mid: 0.4687

22

Open: 0.4668

Close: 0.4649

Mid: 0.4647

23
24
25

Open: 0.4635

Close: 0.4643

Mid: 0.4652

26

Open: 0.4643

Close: 0.4631

Mid: 0.4650

27

Open: 0.4631

Close: 0.4623

Mid: 0.4632

28

Open: 0.4624

Close: 0.4619

Mid: 0.4617

29

Open: 0.4619

Close: 0.4630

Mid: 0.4622

30
31

April - 2024

SunMonTueWedThuFriSat
1

Open: 0.4628

Close: 0.4614

Mid: 0.4622

2

Open: 0.4614

Close: 0.4666

Mid: 0.4633

3

Open: 0.4666

Close: 0.4701

Mid: 0.4696

4

Open: 0.4701

Close: 0.4713

Mid: 0.4699

5

Open: 0.4712

Close: 0.4723

Mid: 0.4703

6
7
8

Open: 0.4722

Close: 0.4708

Mid: 0.4716

9

Open: 0.4708

Close: 0.4692

Mid: 0.4705

10

Open: 0.4693

Close: 0.4686

Mid: 0.4694

11

Open: 0.4686

Close: 0.4704

Mid: 0.4685

12

Open: 0.4703

Close: 0.4695

Mid: 0.4690

13
14
15

Open: 0.4692

Close: 0.4738

Mid: 0.4725

16

Open: 0.4738

Close: 0.4808

Mid: 0.4765

17

Open: 0.4808

Close: 0.4766

Mid: 0.4783

18

Open: 0.4766

Close: 0.4748

Mid: 0.4768

19

Open: 0.4748

Close: 0.4721

Mid: 0.4738

20
21
22

Open: 0.4712

Close: 0.4702

Mid: 0.4723

23

Open: 0.4702

Close: 0.4699

Mid: 0.4709

24

Open: 0.4699

Close: 0.4686

Mid: 0.4699

25

Open: 0.4686

Close: 0.4708

Mid: 0.4692

26

Open: 0.4708

Close: 0.4637

Mid: 0.4674

27
28
29

Open: 0.4644

Close: 0.4659

Mid: 0.4653

30

Open: 0.4659

Close: 0.4674

Mid: 0.4662

May - 2024

SunMonTueWedThuFriSat
1

Open: 0.4674

Close: 0.4707

Mid: 0.4689

2

Open: 0.4707

Close: 0.4651

Mid: 0.4662

3

Open: 0.4650

Close: 0.4666

Mid: 0.4664

4
5
6

Open: 0.4668

Close: 0.4686

Mid: 0.4686

7

Open: 0.4686

Close: 0.4649

Mid: 0.4666

8

Open: 0.4649

Close: 0.4666

Mid: 0.4653

9

Open: 0.4666

Close: 0.4739

Mid: 0.4703

10

Open: 0.4739

Close: 0.4756

Mid: 0.4743

11
12
13

Open: 0.4738

Close: 0.4763

Mid: 0.4751

14

Open: 0.4763

Close: 0.4747

Mid: 0.4755

15

Open: 0.4747

Close: 0.4815

Mid: 0.4780

16

Open: 0.4815

Close: 0.4796

Mid: 0.4793

17

Open: 0.4796

Close: 0.4780

Mid: 0.4783

18
19
20

Open: 0.4777

Close: 0.4770

Mid: 0.4782

21

Open: 0.4770

Close: 0.4801

Mid: 0.4777

22

Open: 0.4801

Close: 0.4811

Mid: 0.4810

23

Open: 0.4811

Close: 0.4819

Mid: 0.4827

24

Open: 0.4819

Close: 0.4883

Mid: 0.4860

25
26
27

Open: 0.4879

Close: 0.4927

Mid: 0.4894

28

Open: 0.4927

Close: 0.4911

Mid: 0.4920

29

Open: 0.4911

Close: 0.4914

Mid: 0.4917

30

Open: 0.4914

Close: 0.4932

Mid: 0.4925

31

Open: 0.4932

Close: 0.4998

Mid: 0.4968

June - 2024

SunMonTueWedThuFriSat
1
2
3

Open: 0.4994

Close: 0.5017

Mid: 0.5005

4

Open: 0.5017

Close: 0.5004

Mid: 0.5001

5

Open: 0.5004

Close: 0.5006

Mid: 0.5008

6

Open: 0.5006

Close: 0.4979

Mid: 0.4990

7

Open: 0.4979

Close: 0.4989

Mid: 0.4979

8
9
10

Open: 0.4990

Close: 0.5030

Mid: 0.4986

11

Open: 0.5030

Close: 0.5017

Mid: 0.5011

12

Open: 0.5017

Close: 0.5116

Mid: 0.5088

13

Open: 0.5117

Close: 0.5037

Mid: 0.5078

14

Open: 0.5037

Close: 0.5038

Mid: 0.5022

15
16
17

Open: 0.5031

Close: 0.5085

Mid: 0.5039

18

Open: 0.5085

Close: 0.5137

Mid: 0.5097

19

Open: 0.5137

Close: 0.5143

Mid: 0.5160

20

Open: 0.5143

Close: 0.5166

Mid: 0.5143

21

Open: 0.5166

Close: 0.5138

Mid: 0.5154

22
23
24

Open: 0.5142

Close: 0.5116

Mid: 0.5123

25

Open: 0.5116

Close: 0.5137

Mid: 0.5132

26

Open: 0.5137

Close: 0.5169

Mid: 0.5144

27

Open: 0.5169

Close: 0.5161

Mid: 0.5176

28

Open: 0.5162

Close: 0.5238

Mid: 0.5201

29
30

July - 2024

SunMonTueWedThuFriSat
1

Open: 0.5251

Close: 0.5311

Mid: 0.5274

2

Open: 0.5311

Close: 0.5319

Mid: 0.5307

3

Open: 0.5320

Close: 0.5263

Mid: 0.5289

4

Open: 0.5263

Close: 0.5192

Mid: 0.5222

5

Open: 0.5192

Close: 0.5182

Mid: 0.5210

6
7
8

Open: 0.5167

Close: 0.5157

Mid: 0.5179

9

Open: 0.5160

Close: 0.5115

Mid: 0.5130

10

Open: 0.5115

Close: 0.5055

Mid: 0.5074

11

Open: 0.5055

Close: 0.5079

Mid: 0.5055

12

Open: 0.5079

Close: 0.5062

Mid: 0.5081

13
14
15

Open: 0.5067

Close: 0.5035

Mid: 0.5061

16

Open: 0.5035

Close: 0.5030

Mid: 0.5020

17

Open: 0.5030

Close: 0.5114

Mid: 0.5064

18

Open: 0.5114

Close: 0.5136

Mid: 0.5138

19

Open: 0.5137

Close: 0.5127

Mid: 0.5122

20
21
22

Open: 0.5133

Close: 0.5088

Mid: 0.5097

23

Open: 0.5088

Close: 0.5071

Mid: 0.5072

24

Open: 0.5071

Close: 0.5126

Mid: 0.5093

25

Open: 0.5126

Close: 0.5114

Mid: 0.5105

26

Open: 0.5114

Close: 0.5131

Mid: 0.5138

27
28
29

Open: 0.5139

Close: 0.5106

Mid: 0.5134

30

Open: 0.5105

Close: 0.5124

Mid: 0.5127

31

Open: 0.5124

Close: 0.5184

Mid: 0.5166

August - 2024

SunMonTueWedThuFriSat
1

Open: 0.5183

Close: 0.5247

Mid: 0.5206

2

Open: 0.5247

Close: 0.5232

Mid: 0.5251

3
4
5

Open: 0.5249

Close: 0.5192

Mid: 0.5235

6

Open: 0.5192

Close: 0.5183

Mid: 0.5187

7

Open: 0.5184

Close: 0.5212

Mid: 0.5200

8

Open: 0.5212

Close: 0.5117

Mid: 0.5180

9

Open: 0.5117

Close: 0.5095

Mid: 0.5104

10
11
12

Open: 0.5086

Close: 0.5084

Mid: 0.5097

13

Open: 0.5085

Close: 0.5082

Mid: 0.5088

14

Open: 0.5082

Close: 0.5106

Mid: 0.5096

15

Open: 0.5106

Close: 0.5102

Mid: 0.5110

16

Open: 0.5102

Close: 0.5127

Mid: 0.5093

17
18
19

Open: 0.5139

Close: 0.5130

Mid: 0.5116

20

Open: 0.5130

Close: 0.5220

Mid: 0.5171

21

Open: 0.5220

Close: 0.5224

Mid: 0.5224

22

Open: 0.5224

Close: 0.5269

Mid: 0.5250

23

Open: 0.5269

Close: 0.5247

Mid: 0.5250

24
25
26

Open: 0.5228

Close: 0.5212

Mid: 0.5220

27

Open: 0.5212

Close: 0.5266

Mid: 0.5239

28

Open: 0.5266

Close: 0.5298

Mid: 0.5262

29

Open: 0.5298

Close: 0.5358

Mid: 0.5336

30

Open: 0.5358

Close: 0.5286

Mid: 0.5340

31

September - 2024

SunMonTueWedThuFriSat
1
2

Open: 0.5302

Close: 0.5307

Mid: 0.5318

3

Open: 0.5307

Close: 0.5282

Mid: 0.5274

4

Open: 0.5282

Close: 0.5304

Mid: 0.5283

5

Open: 0.5304

Close: 0.5244

Mid: 0.5281

6

Open: 0.5243

Close: 0.5223

Mid: 0.5227

7
8
9

Open: 0.5221

Close: 0.5152

Mid: 0.5192

10

Open: 0.5153

Close: 0.5221

Mid: 0.5201

11

Open: 0.5221

Close: 0.5218

Mid: 0.5207

12

Open: 0.5217

Close: 0.5250

Mid: 0.5235

13

Open: 0.5250

Close: 0.5221

Mid: 0.5234

14
15
16

Open: 0.5203

Close: 0.5205

Mid: 0.5244

17

Open: 0.5205

Close: 0.5168

Mid: 0.5186

18

Open: 0.5168

Close: 0.5155

Mid: 0.5179

19

Open: 0.5155

Close: 0.5171

Mid: 0.5175

20

Open: 0.5171

Close: 0.5257

Mid: 0.5208

21
22
23

Open: 0.5258

Close: 0.5279

Mid: 0.5249

24

Open: 0.5279

Close: 0.5244

Mid: 0.5259

25

Open: 0.5244

Close: 0.5181

Mid: 0.5223

26

Open: 0.5181

Close: 0.5165

Mid: 0.5158

27

Open: 0.5165

Close: 0.5176

Mid: 0.5177

28
29
30

Open: 0.5169

Close: 0.5167

Mid: 0.5174

October - 2024

SunMonTueWedThuFriSat
1

Open: 0.5167

Close: 0.5129

Mid: 0.5149

2

Open: 0.5129

Close: 0.5149

Mid: 0.5134

3

Open: 0.5149

Close: 0.5162

Mid: 0.5136

4

Open: 0.5162

Close: 0.5121

Mid: 0.5152

5
6
7

Open: 0.5112

Close: 0.5159

Mid: 0.5115

8

Open: 0.5159

Close: 0.5171

Mid: 0.5161

9

Open: 0.5171

Close: 0.5189

Mid: 0.5165

10

Open: 0.5189

Close: 0.5203

Mid: 0.5174

11

Open: 0.5202

Close: 0.5246

Mid: 0.5229

12
13
14

Open: 0.5224

Close: 0.5181

Mid: 0.5214

15

Open: 0.5181

Close: 0.5223

Mid: 0.5202

16

Open: 0.5223

Close: 0.5190

Mid: 0.5218

17

Open: 0.5190

Close: 0.5177

Mid: 0.5195

18

Open: 0.5177

Close: 0.5212

Mid: 0.5202

19
20
21

Open: 0.5208

Close: 0.5199

Mid: 0.5205

22

Open: 0.5199

Close: 0.5212

Mid: 0.5206

23

Open: 0.5212

Close: 0.5175

Mid: 0.5191

24

Open: 0.5175

Close: 0.5178

Mid: 0.5202

25

Open: 0.5178

Close: 0.5203

Mid: 0.5195

26
27
28

Open: 0.5215

Close: 0.5190

Mid: 0.5200

29

Open: 0.5190

Close: 0.5257

Mid: 0.5232

30

Open: 0.5257

Close: 0.5256

Mid: 0.5251

31

Open: 0.5256

Close: 0.5261

Mid: 0.5249

November - 2024

SunMonTueWedThuFriSat
1

Open: 0.5261

Close: 0.5308

Mid: 0.5283

2
3
4

Open: 0.5325

Close: 0.5263

Mid: 0.5297

5

Open: 0.5264

Close: 0.5249

Mid: 0.5269

6

Open: 0.5250

Close: 0.5129

Mid: 0.5345

7

Open: 0.5128

Close: 0.5241

Mid: 0.5197

8

Open: 0.5241

Close: 0.5215

Mid: 0.5239

9
10
11

Open: 0.5211

Close: 0.5217

Mid: 0.5232

12

Open: 0.5217

Close: 0.5191

Mid: 0.5205

13

Open: 0.5191

Close: 0.5214

Mid: 0.5203

14

Open: 0.5214

Close: 0.5193

Mid: 0.5230

15

Open: 0.5192

Close: 0.5225

Mid: 0.5223

16
17
18

Open: 0.5212

Close: 0.5226

Mid: 0.5223

19

Open: 0.5226

Close: 0.5256

Mid: 0.5236

20

Open: 0.5255

Close: 0.5219

Mid: 0.5241

21

Open: 0.5219

Close: 0.5251

Mid: 0.5248

22

Open: 0.5252

Close: 0.5241

Mid: 0.5230

23
24
25

Open: 0.5245

Close: 0.5228

Mid: 0.5257

26

Open: 0.5228

Close: 0.5206

Mid: 0.5215

27

Open: 0.5206

Close: 0.5368

Mid: 0.5292

28

Open: 0.5369

Close: 0.5449

Mid: 0.5405

29

Open: 0.5449

Close: 0.5409

Mid: 0.5459

30

December - 2024

SunMonTueWedThuFriSat
1
2

Open: 0.5417

Close: 0.5458

Mid: 0.5440

3

Open: 0.5458

Close: 0.5462

Mid: 0.5475

4

Open: 0.5462

Close: 0.5463

Mid: 0.5473

5

Open: 0.5464

Close: 0.5448

Mid: 0.5445

6

Open: 0.5448

Close: 0.5458

Mid: 0.5447

7
8
9

Open: 0.5463

Close: 0.5464

Mid: 0.5477

10

Open: 0.5464

Close: 0.5422

Mid: 0.5455

11

Open: 0.5422

Close: 0.5341

Mid: 0.5380

12

Open: 0.5341

Close: 0.5360

Mid: 0.5355

13

Open: 0.5360

Close: 0.5424

Mid: 0.5401

14
15
16

Open: 0.5419

Close: 0.5512

Mid: 0.5463

17

Open: 0.5512

Close: 0.5453

Mid: 0.5495

18

Open: 0.5453

Close: 0.5523

Mid: 0.5497

19

Open: 0.5525

Close: 0.5375

Mid: 0.5463

20

Open: 0.5375

Close: 0.5375

Mid: 0.5354

21
22
23

Open: 0.5380

Close: 0.5455

Mid: 0.5413

24

Open: 0.5455

Close: 0.5446

Mid: 0.5447

25

Open: 0.5455

Close: 0.5446

Mid: 0.5447

26

Open: 0.5457

Close: 0.5931

Mid: 0.5689

27
28
29
30
31

Compare Exchange Rates:

Know What the Best Exchange Rate Looks Like

Benchmark the exchange rate market with Pound Sterling Live's custom currency rate comparison tool with built-in algorithms to find the best rates in the market.

Why

Banks and financial institutions buy and sell currency from each other - these sizeable institutions are 'the market' and the rate they transact at is the 'market rate'. The difference between how much a currency is purchased and sold is the spread, which is essentially the difference between the buy and sell price.

But, when currency is sold by banks to retail customers that spread widens significantly and the profit on the transaction is therefore substantially larger.

Therefore when we focus on the transfer fee when sending money abroad we often miss the biggest cost: the exchange rate spread.

Foreign exchange providers have essentially recognised this and they enter the market to transfer money at tighter spreads, thereby saving potentially significant amounts of money for their clients simply by providing better exchange rates.

For example, the transfer of £100K into euros is expected to attract a rate that delivers between €112,480 and €113,296 with the UK's leading high street banks. But FCA authorised providers will provide a rate that delivers between €115,510 and €115,740 (using rates on 05/07/21).

Taking the time to work with a FCA regulated currency provider could therefore result in the delivery of an extra euros amount of between €2444 and €3030.

Safety is Everything

Pound Sterling Live only works with foreign exchange payment companies that are FCA Authorised. This is important: FCA regulations and oversight requires the money they transfer on your behalf to be protected through a process known as 'safeguarding'. Safeguarding requires the payments company to keep your money separate from their own money in a top-tier bank. Therefore if the provider comes under stress your money should be protected.