Best New Zealand Dollar / Ugandan Shilling Exchange Rate Today: 2170.8739

Live rate: 1 NZD = 2170.8739 UGX (-0.027%)

Inverted: 1 UGX = 0.0005 NZD
Last Updated: Thursday, 21 November 2024 08:57:02 UTC

Click here for our full travel and holiday rates comparison tool.

Comparison Results:

Provider	Exchange Rate	Fee	You Get	Service	Notes	Action
Live Market Rate	2170.8739	0	2,149.1652	Set Alert
	2,170.8739	0.73%	2,155.0265	Best Multi-Currency Card	The UK's leading payment provider
Best Bank Rate	2,110.0894 (upper range)	Variable	2,110.0894	Payments, transfers, holiday money	Determined using data on spread charges supplied by IMTI
Worst Bank Rate	2,094.8933 (lower range)	Variable	2,094.8933	Payments, transfers, holiday money	Determined using data on spread charges supplied by Money Mover and Accourt
Paypal	2,073.1846	0	2,073.1846	International Payments and Transfers

NZD/UGX Live Chart and Data

Click for Historical Rates Search

Set Alert

For full historical data please visit: NZD/UGX exchange rate history pages for the year 2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

January - 2024

February - 2024

March - 2024

April - 2024

Sun

Mon

Tue

Wed

Thu

Fri

Sat

Open: 2,322.8800

Close: 2,327.5100

Mid: 2,324.3500

Open: 2,312.3400

Close: 2,314.4300

Mid: 2,312.3000

Open: 2,310.1500

Close: 2,311.0700

Mid: 2,308.3850

Open: 2,311.0800

Close: 2,322.9900

Mid: 2,318.2600

Open: 2,323.4800

Close: 2,302.7700

Mid: 2,313.5900

Open: 2,301.3600

Close: 2,303.6400

Mid: 2,303.5300

Open: 2,301.7400

Close: 2,300.1600

Mid: 2,301.7000

Open: 2,300.1500

Close: 2,292.5700

Mid: 2,299.1900

Open: 2,275.9100

Close: 2,282.0500

Mid: 2,280.5100

Open: 2,275.9100

Close: 2,282.0500

Mid: 2,280.5100

Open: 2,261.0500

Close: 2,253.1700

Mid: 2,257.2800

Open: 2,253.1700

Close: 2,258.8000

Mid: 2,252.6550

Open: 2,257.8300

Close: 2,257.2200

Mid: 2,255.9300

Open: 2,257.8300

Close: 2,257.2200

Mid: 2,255.9300

Open: 2,255.7100

Close: 2,255.1100

Mid: 2,250.7950

Open: 2,255.7100

Close: 2,255.1100

Mid: 2,250.7950

Open: 2,254.7700

Close: 2,247.8000

Mid: 2,251.9800

Open: 2,254.7700

Close: 2,247.8000

Mid: 2,251.9800

Open: 2,258.9600

Close: 2,265.1300

Mid: 2,262.4550

Open: 2,265.1100

Close: 2,268.7100

Mid: 2,270.8900

Open: 2,274.3100

Close: 2,274.9600

Mid: 2,274.6200

Open: 2,274.3100

Close: 2,274.9600

Mid: 2,274.6200

May - 2024

Sun

Mon

Tue

Wed

Thu

Fri

Sat

Open: 2,255.6300

Close: 2,250.3000

Mid: 2,251.5300

Open: 2,249.8300

Close: 2,261.1700

Mid: 2,253.9750

Open: 2,261.1600

Close: 2,275.0500

Mid: 2,269.1900

Open: 2,274.4600

Close: 2,268.3600

Mid: 2,270.7350

Open: 2,267.8800

Close: 2,265.8100

Mid: 2,266.3600

Open: 2,267.8800

Close: 2,265.8100

Mid: 2,266.3600

Open: 2,268.9500

Close: 2,269.5200

Mid: 2,267.9750

Open: 2,270.0000

Close: 2,276.6500

Mid: 2,272.3850

Open: 2,275.8600

Close: 2,263.7100

Mid: 2,271.0500

Open: 2,264.1800

Close: 2,261.2600

Mid: 2,265.6650

Open: 2,261.2900

Close: 2,291.4000

Mid: 2,276.5000

Open: 2,291.8700

Close: 2,302.3100

Mid: 2,296.5800

Open: 2,302.8000

Close: 2,302.2800

Mid: 2,301.8550

Open: 2,329.6500

Close: 2,317.0400

Mid: 2,322.5800

Open: 2,318.0000

Close: 2,318.8900

Mid: 2,319.0200

Open: 2,319.3600

Close: 2,325.1700

Mid: 2,330.4850

Open: 2,325.6400

Close: 2,338.1800

Mid: 2,334.4850

Open: 2,338.1700

Close: 2,326.5200

Mid: 2,331.2900

Open: 2,326.9100

Close: 2,331.4400

Mid: 2,329.0250

Open: 2,331.9000

Close: 2,342.5400

Mid: 2,339.5800

Open: 2,342.9900

Close: 2,340.0000

Mid: 2,340.5550

Open: 2,340.0000

Close: 2,332.5100

Mid: 2,335.5200

Open: 2,332.5200

Close: 2,335.5900

Mid: 2,336.1050

June - 2024

Sun	Mon	Tue	Wed	Thu	Fri	Sat
						1
2	3 Open: 2,336.0400 Close: 2,347.5200 Mid: 2,342.6650	4 Open: 2,347.5100 Close: 2,349.5100 Mid: 2,346.6250	5 Open: 2,349.5100 Close: 2,358.1000 Mid: 2,354.5750	6 Open: 2,358.5900 Close: 2,350.4700 Mid: 2,353.4150	7 Open: 2,349.9600 Close: 2,326.7400 Mid: 2,338.6400	8
9	10 Open: 2,330.6300 Close: 2,306.7400 Mid: 2,318.8100	11 Open: 2,306.7500 Close: 2,315.0000 Mid: 2,309.0300	12 Open: 2,314.5000 Close: 2,315.5100 Mid: 2,315.7700	13 Open: 2,303.4500 Close: 2,303.3600 Mid: 2,303.1850	14 Open: 2,305.2800 Close: 2,284.6900 Mid: 2,291.7600	15
16	17 Open: 2,279.9000 Close: 2,265.3700 Mid: 2,272.6250	18 Open: 2,265.8600 Close: 2,280.9800 Mid: 2,270.4850	19 Open: 2,280.9900 Close: 2,292.2400 Mid: 2,285.9250	20 Open: 2,291.7800 Close: 2,298.1100 Mid: 2,294.6800	21 Open: 2,297.6200 Close: 2,291.8600 Mid: 2,296.9900	22
23	24 Open: 2,291.9100 Close: 2,286.5900 Mid: 2,289.7100	25 Open: 2,291.9100 Close: 2,286.5900 Mid: 2,289.7100	26 Open: 2,269.7200 Close: 2,264.9800 Mid: 2,265.7250	27 Open: 2,269.7200 Close: 2,264.9800 Mid: 2,265.7250	28 Open: 2,258.2300 Close: 2,261.1400 Mid: 2,257.6100	29
30

July - 2024

Sun

Mon

Tue

Wed

Thu

Fri

Sat

Open: 2,272.5300

Close: 2,261.2900

Mid: 2,265.8800

Open: 2,272.5300

Close: 2,261.2900

Mid: 2,265.8800

Open: 2,241.9200

Close: 2,245.6400

Mid: 2,241.9200

Open: 2,241.9200

Close: 2,245.6400

Mid: 2,241.9200

Open: 2,262.3700

Close: 2,269.1500

Mid: 2,263.2850

Open: 2,270.3700

Close: 2,276.3800

Mid: 2,273.3350

Open: 2,273.8600

Close: 2,274.0600

Mid: 2,271.3700

Open: 2,273.5800

Close: 2,245.9600

Mid: 2,260.1150

Open: 2,247.3600

Close: 2,246.9900

Mid: 2,249.1300

Open: 2,263.5100

Close: 2,259.3100

Mid: 2,262.4200

Open: 2,260.5800

Close: 2,249.4300

Mid: 2,254.6750

Open: 2,249.9000

Close: 2,233.9400

Mid: 2,242.4600

Open: 2,234.4200

Close: 2,254.1900

Mid: 2,246.0250

Open: 2,252.7900

Close: 2,238.4000

Mid: 2,245.2750

Open: 2,238.4000

Close: 2,221.0300

Mid: 2,229.9000

Open: 2,221.6300

Close: 2,210.5200

Mid: 2,217.5050

Open: 2,210.0700

Close: 2,200.8000

Mid: 2,205.2350

Open: 2,201.2700

Close: 2,206.3600

Mid: 2,203.1350

Open: 2,205.9100

Close: 2,203.5900

Mid: 2,204.2100

Open: 2,203.1400

Close: 2,195.7900

Mid: 2,200.9900

Open: 2,199.1600

Close: 2,186.0700

Mid: 2,193.5800

Open: 2,186.9900

Close: 2,200.2500

Mid: 2,193.2900

Open: 2,200.2700

Close: 2,212.2100

Mid: 2,205.0600

August - 2024

Sun	Mon	Tue	Wed	Thu	Fri	Sat
				1 Open: 2,212.6900 Close: 2,226.3600 Mid: 2,219.3600	2 Open: 2,212.6900 Close: 2,226.3600 Mid: 2,219.3600	3
4	5 Open: 2,204.6500 Close: 2,211.9800 Mid: 2,200.3100	6 Open: 2,204.6500 Close: 2,211.9800 Mid: 2,200.3100	7 Open: 2,204.6500 Close: 2,211.9800 Mid: 2,200.3100	8 Open: 2,236.1400 Close: 2,232.5900 Mid: 2,234.2800	9 Open: 2,240.1300 Close: 2,232.7300 Mid: 2,239.2800	10
11	12 Open: 2,231.6900 Close: 2,244.4700 Mid: 2,241.1600	13 Open: 2,244.4600 Close: 2,253.3400 Mid: 2,248.9500	14 Open: 2,252.8600 Close: 2,236.9700 Mid: 2,244.0250	15 Open: 2,236.5200 Close: 2,228.5800 Mid: 2,233.9100	16 Open: 2,230.9500 Close: 2,247.7000 Mid: 2,238.3450	17
18	19 Open: 2,244.8400 Close: 2,268.5000 Mid: 2,256.3950	20 Open: 2,278.8300 Close: 2,286.1400 Mid: 2,282.6250	21 Open: 2,290.3800 Close: 2,281.8500 Mid: 2,287.3650	22 Open: 2,294.1000 Close: 2,287.1800 Mid: 2,290.1650	23 Open: 2,287.1200 Close: 2,300.9700 Mid: 2,292.9150	24
25	26 Open: 2,299.0000 Close: 2,303.9600 Mid: 2,300.7500	27 Open: 2,303.9800 Close: 2,313.8700 Mid: 2,308.1750	28 Open: 2,303.9800 Close: 2,313.8700 Mid: 2,308.1750	29 Open: 2,327.4100 Close: 2,329.6600 Mid: 2,331.0650	30 Open: 2,329.6500 Close: 2,331.0600 Mid: 2,329.3100	31

September - 2024

Sun	Mon	Tue	Wed	Thu	Fri	Sat
1	2 Open: 2,329.6500 Close: 2,331.0600 Mid: 2,329.3100	3 Open: 2,317.8400 Close: 2,308.0000 Mid: 2,314.8600	4 Open: 2,305.1700 Close: 2,303.7400 Mid: 2,303.9150	5 Open: 2,307.5200 Close: 2,310.9900 Mid: 2,306.8050	6 Open: 2,311.0400 Close: 2,301.7500 Mid: 2,306.3150	7
8	9 Open: 2,302.4900 Close: 2,284.7900 Mid: 2,290.7700	10 Open: 2,284.3200 Close: 2,288.2600 Mid: 2,287.4400	11 Open: 2,288.2600 Close: 2,290.4700 Mid: 2,285.9850	12 Open: 2,290.4600 Close: 2,287.4000 Mid: 2,288.4000	13 Open: 2,297.1700 Close: 2,287.6900 Mid: 2,292.0100	14
15	16 Open: 2,295.0300 Close: 2,290.3100 Mid: 2,290.4950	17 Open: 2,293.1200 Close: 2,306.4700 Mid: 2,297.8200	18 Open: 2,304.5800 Close: 2,310.1800 Mid: 2,309.7050	19 Open: 2,310.6700 Close: 2,319.2600 Mid: 2,320.7850	20 Open: 2,318.8000 Close: 2,304.4500 Mid: 2,311.9000	21
22	23 Open: 2,308.4400 Close: 2,311.0000 Mid: 2,309.3300	24 Open: 2,308.4400 Close: 2,311.0000 Mid: 2,309.3300	25 Open: 2,336.9500 Close: 2,320.8600 Mid: 2,330.6950	26 Open: 2,321.3300 Close: 2,330.6500 Mid: 2,325.8050	27 Open: 2,330.6700 Close: 2,345.2700 Mid: 2,336.9750	28
29	30 Open: 2,341.6000 Close: 2,348.2300 Mid: 2,348.0450

October - 2024

Sun

Mon

Tue

Wed

Thu

Fri

Sat

Open: 2,349.6700

Close: 2,309.2800

Mid: 2,329.5750

Open: 2,349.6700

Close: 2,309.2800

Mid: 2,329.5750

Open: 2,303.6100

Close: 2,272.6600

Mid: 2,288.4650

Open: 2,274.0600

Close: 2,265.2600

Mid: 2,270.3350

Open: 2,274.0600

Close: 2,265.2600

Mid: 2,270.3350

Open: 2,274.0600

Close: 2,265.2600

Mid: 2,270.3350

Open: 2,254.9100

Close: 2,232.1300

Mid: 2,243.0650

Open: 2,232.1200

Close: 2,243.1100

Mid: 2,236.9550

Open: 2,232.1200

Close: 2,243.1100

Mid: 2,236.9550

Open: 2,238.6000

Close: 2,232.1300

Mid: 2,235.7000

Open: 2,238.6000

Close: 2,232.1300

Mid: 2,235.7000

Open: 2,222.7100

Close: 2,227.4300

Mid: 2,220.6150

Open: 2,227.4300

Close: 2,225.6900

Mid: 2,228.4750

Open: 2,227.4300

Close: 2,225.6900

Mid: 2,228.4750

Open: 2,227.6200

Close: 2,216.8700

Mid: 2,223.0150

Open: 2,209.8900

Close: 2,214.4800

Mid: 2,215.8500

Open: 2,215.8900

Close: 2,209.3400

Mid: 2,211.9650

Open: 2,211.6700

Close: 2,206.1100

Mid: 2,210.2150

Open: 2,207.4900

Close: 2,196.4200

Mid: 2,202.3100

Open: 2,194.0700

Close: 2,194.5900

Mid: 2,194.8900

Open: 2,194.1200

Close: 2,184.6100

Mid: 2,189.0750

Open: 2,184.6100

Close: 2,190.3300

Mid: 2,187.1650

Open: 2,188.9400

Close: 2,200.9200

Mid: 2,191.9450

November - 2024

Sun	Mon	Tue	Wed	Thu	Fri	Sat
					1 Open: 2,192.5800 Close: 2,183.4900 Mid: 2,188.4050	2
3	4 Open: 2,185.1800 Close: 2,188.2100 Mid: 2,189.6450	5 Open: 2,198.3800 Close: 2,196.3900 Mid: 2,199.4800	6 Open: 2,180.2900 Close: 2,182.8100 Mid: 2,182.9100	7 Open: 2,188.3300 Close: 2,201.9500 Mid: 2,194.9050	8 Open: 2,202.3900 Close: 2,193.0700 Mid: 2,196.7750	9
10	11 Open: 2,180.7200 Close: 2,188.1000 Mid: 2,182.5450	12 Open: 2,187.6300 Close: 2,191.4700 Mid: 2,190.0200	13 Open: 2,176.6000 Close: 2,166.2600 Mid: 2,173.9200	14 Open: 2,168.1100 Close: 2,144.7400 Mid: 2,158.0800	15 Open: 2,150.7500 Close: 2,164.7400 Mid: 2,156.8950	16
17	18 Open: 2,162.7900 Close: 2,155.4200 Mid: 2,154.7750	19 Open: 2,154.9600 Close: 2,168.7900 Mid: 2,161.1050	20 Open: 2,169.2500 Close: 2,171.4600 Mid: 2,168.7200	21 Open: 2,171.4600 Close: 2,172.5900 Mid: 2,172.1100	22	23
24	25	26	27	28	29	30

December - 2024

Compare Exchange Rates:

Know What the Best Exchange Rate Looks Like

Benchmark the exchange rate market with Pound Sterling Live's custom currency rate comparison tool with built-in algorithms to find the best rates in the market.

Why

Banks and financial institutions buy and sell currency from each other - these sizeable institutions are 'the market' and the rate they transact at is the 'market rate'. The difference between how much a currency is purchased and sold is the spread, which is essentially the difference between the buy and sell price.

But, when currency is sold by banks to retail customers that spread widens significantly and the profit on the transaction is therefore substantially larger.

Therefore when we focus on the transfer fee when sending money abroad we often miss the biggest cost: the exchange rate spread.

Foreign exchange providers have essentially recognised this and they enter the market to transfer money at tighter spreads, thereby saving potentially significant amounts of money for their clients simply by providing better exchange rates.

For example, the transfer of £100K into euros is expected to attract a rate that delivers between €112,480 and €113,296 with the UK's leading high street banks. But FCA authorised providers will provide a rate that delivers between €115,510 and €115,740 (using rates on 05/07/21).

Taking the time to work with a FCA regulated currency provider could therefore result in the delivery of an extra euros amount of between €2444 and €3030.

Safety is Everything

Pound Sterling Live only works with foreign exchange payment companies that are FCA Authorised. This is important: FCA regulations and oversight requires the money they transfer on your behalf to be protected through a process known as 'safeguarding'. Safeguarding requires the payments company to keep your money separate from their own money in a top-tier bank. Therefore if the provider comes under stress your money should be protected.


First Name
Last Name
Contact Number
Email Id

Learn More About RationalFX, how they deliver the best exchange rates and why your money is 100% safe
Note: Please be aware that the rate quoted is applies to large currency payments that must exceed at least 2000 units of your base currency as higher quantities command better rates. Smaller amount quoted under "Travel Money/ Cash Delivery"