Live rate: 1 NZD = 165.2012 LKR (-0.6358%)

Inverted: 1 LKR = 0.0061 NZD

Click here for our full travel and holiday rates comparison tool.

Comparison Results:

ProviderExchange RateFeeYou GetServiceNotesAction

Live Market Rate

165.20120163.5492
Horizon Currency 164.7056

(indicative)

0164.7056 International Payments and Transfers Experts in international money transfers for business and individuals, delivering industry-beating exchange rates.
CorPay 164.0448

(indicative)

0164.0448 International Payments and Transfers Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.
wise 165.20120.75%163.9622 Best Multi-Currency Card One currency card for all your travels. Use it instantly as a digital card and top-up from the app, with the mid-market rate. 40+ currencies. Save up to 87% when you spend internationally.
Travel FX 163.71440163.7144 Holiday FX, Cash Delivery A specialist alternative to banks, bureau de change & the Post Office for clients seeking competitive currency exchange rates. A multiple award-winning company, offering free delivery (over £700.00), no commission charges, payment by Debit Card or Bank Transfer and typically offering the best exchange rates available.

Best Bank Rate

Banks
160.5756

(upper range)

Variable160.5756 Payments, transfers, holiday money Determined using data on spread charges supplied by IMTI

Worst Bank Rate

Banks
159.4192

(lower range)

Variable159.4192Payments, transfers, holiday money Determined using data on spread charges supplied by Money Mover and Accourt

Paypal

Paypal
157.76710157.7671 International Payments and Transfers

NZD/LKR Live Chart and Data

Loading
For full historical data please visit: NZD/LKR exchange rate history pages for the year 2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

January - 2024

SunMonTueWedThuFriSat
1
2

Open: 204.7860

Close: 204.4110

Mid: 204.5410

3

Open: 201.9290

Close: 201.0880

Mid: 201.5675

4

Open: 201.9290

Close: 201.0880

Mid: 201.5675

5

Open: 201.4360

Close: 201.3610

Mid: 201.2860

6
7
8

Open: 201.6440

Close: 201.4040

Mid: 201.4795

9

Open: 201.4350

Close: 201.4580

Mid: 201.3450

10

Open: 201.4110

Close: 200.9060

Mid: 201.2175

11

Open: 200.8750

Close: 201.1490

Mid: 201.2760

12

Open: 200.8750

Close: 201.1490

Mid: 201.2760

13
14
15

Open: 201.0070

Close: 199.7430

Mid: 200.2180

16

Open: 201.0070

Close: 199.7430

Mid: 200.2180

17

Open: 197.6230

Close: 196.4610

Mid: 196.9935

18

Open: 197.6230

Close: 196.4610

Mid: 196.9935

19

Open: 197.6230

Close: 196.4610

Mid: 196.9935

20
21
22

Open: 195.8230

Close: 194.7200

Mid: 195.4400

23

Open: 194.7270

Close: 195.5490

Mid: 195.0930

24

Open: 195.5760

Close: 194.7750

Mid: 195.3005

25

Open: 194.7550

Close: 195.0310

Mid: 195.0950

26

Open: 194.7550

Close: 195.0310

Mid: 195.0950

27
28
29

Open: 194.7550

Close: 195.0310

Mid: 195.0950

30

Open: 194.7890

Close: 194.4320

Mid: 194.7940

31

Open: 193.7220

Close: 193.2960

Mid: 193.7740

February - 2024

SunMonTueWedThuFriSat
1

Open: 191.2450

Close: 191.2580

Mid: 191.1545

2

Open: 191.2650

Close: 191.1340

Mid: 191.2545

3
4
5

Open: 191.2170

Close: 189.8340

Mid: 190.4420

6

Open: 189.8400

Close: 190.7310

Mid: 190.0250

7

Open: 191.4810

Close: 191.5080

Mid: 191.4150

8

Open: 191.5050

Close: 190.8240

Mid: 191.1210

9

Open: 190.8510

Close: 192.2320

Mid: 191.6350

10
11
12

Open: 191.8120

Close: 191.9910

Mid: 191.9700

13

Open: 191.8120

Close: 191.9910

Mid: 191.9700

14

Open: 191.8120

Close: 191.9910

Mid: 191.9700

15

Open: 191.8120

Close: 191.9910

Mid: 191.9700

16

Open: 191.8120

Close: 191.9910

Mid: 191.9700

17
18
19
20
21
22
23
24
25
26
27
28

Open: 190.8680

Close: 188.9530

Mid: 189.8530

29

Open: 190.8680

Close: 188.9530

Mid: 189.8530

March - 2024

SunMonTueWedThuFriSat
1

Open: 188.9200

Close: 188.1430

Mid: 188.6145

2
3
4

Open: 188.0210

Close: 187.6200

Mid: 187.8880

5

Open: 188.0210

Close: 187.6200

Mid: 187.8880

6

Open: 187.2090

Close: 188.6520

Mid: 187.7780

7

Open: 188.6340

Close: 188.9280

Mid: 189.0770

8

Open: 188.9230

Close: 189.5360

Mid: 189.3450

9
10
11

Open: 188.9230

Close: 189.5360

Mid: 189.3450

12

Open: 189.8600

Close: 188.6140

Mid: 189.4885

13

Open: 188.4130

Close: 188.5490

Mid: 188.6270

14

Open: 188.2570

Close: 188.0870

Mid: 188.3380

15

Open: 188.0930

Close: 186.0550

Mid: 187.0770

16
17
18

Open: 185.9340

Close: 185.9880

Mid: 186.0430

19

Open: 185.9770

Close: 183.5670

Mid: 184.7285

20

Open: 183.6060

Close: 183.5640

Mid: 183.4735

21

Open: 183.5650

Close: 184.8630

Mid: 183.9885

22

Open: 183.5650

Close: 184.8630

Mid: 183.9885

23
24
25

Open: 182.1500

Close: 181.4750

Mid: 181.7510

26

Open: 181.5370

Close: 181.6850

Mid: 181.6830

27

Open: 181.6860

Close: 180.3300

Mid: 181.0555

28

Open: 180.3470

Close: 179.4100

Mid: 179.7690

29

Open: 179.4250

Close: 179.5640

Mid: 179.5495

30
31

April - 2024

SunMonTueWedThuFriSat
1

Open: 179.4970

Close: 179.8550

Mid: 179.6105

2

Open: 178.4280

Close: 178.5890

Mid: 178.4240

3

Open: 178.9150

Close: 178.9870

Mid: 178.7790

4

Open: 178.9880

Close: 180.6920

Mid: 179.9330

5

Open: 178.9880

Close: 180.6920

Mid: 179.9330

6
7
8

Open: 179.5920

Close: 179.9060

Mid: 179.8115

9

Open: 179.9060

Close: 181.1060

Mid: 180.5650

10

Open: 181.1100

Close: 180.5140

Mid: 181.0350

11

Open: 178.3330

Close: 178.8140

Mid: 178.6930

12

Open: 178.3330

Close: 178.8140

Mid: 178.6930

13
14
15

Open: 177.6040

Close: 177.1850

Mid: 177.4075

16

Open: 177.1800

Close: 176.8090

Mid: 176.7340

17

Open: 176.7980

Close: 178.6540

Mid: 177.5980

18

Open: 178.6210

Close: 178.4200

Mid: 178.5625

19

Open: 178.6210

Close: 178.4200

Mid: 178.5625

20
21
22

Open: 178.6210

Close: 178.4200

Mid: 178.5625

23

Open: 178.6210

Close: 178.4200

Mid: 178.5625

24
25

Open: 176.7400

Close: 176.5950

Mid: 176.7000

26

Open: 176.5840

Close: 176.0630

Mid: 176.6320

27
28
29

Open: 176.4100

Close: 177.3430

Mid: 176.8745

30

Open: 176.4100

Close: 177.3430

Mid: 176.8745

May - 2024

SunMonTueWedThuFriSat
1

Open: 176.4100

Close: 177.3430

Mid: 176.8745

2

Open: 176.1290

Close: 176.8270

Mid: 176.3585

3

Open: 176.8260

Close: 178.7270

Mid: 177.8595

4
5
6

Open: 178.7650

Close: 178.6790

Mid: 178.6550

7

Open: 178.7650

Close: 178.6790

Mid: 178.6550

8

Open: 178.7650

Close: 178.6790

Mid: 178.6550

9

Open: 180.2290

Close: 179.3110

Mid: 179.6700

10

Open: 180.2290

Close: 179.3110

Mid: 179.6700

11
12
13

Open: 180.0310

Close: 179.8270

Mid: 179.9925

14

Open: 179.8360

Close: 181.6390

Mid: 180.9510

15

Open: 179.8360

Close: 181.6390

Mid: 180.9510

16

Open: 179.8360

Close: 181.6390

Mid: 180.9510

17

Open: 184.1760

Close: 183.0660

Mid: 183.5655

18
19
20

Open: 183.9220

Close: 182.9270

Mid: 183.3645

21

Open: 182.9420

Close: 182.7840

Mid: 182.9080

22

Open: 182.7980

Close: 182.9500

Mid: 183.5220

23

Open: 182.7980

Close: 182.9500

Mid: 183.5220

24

Open: 183.0530

Close: 183.1560

Mid: 183.0410

25
26
27

Open: 183.1540

Close: 184.5940

Mid: 183.8600

28

Open: 183.1540

Close: 184.5940

Mid: 183.8600

29

Open: 185.6540

Close: 185.0720

Mid: 185.2735

30

Open: 185.0770

Close: 184.3430

Mid: 184.6520

31

Open: 184.3390

Close: 184.5140

Mid: 184.5885

June - 2024

SunMonTueWedThuFriSat
1
2
3

Open: 185.2350

Close: 185.8000

Mid: 185.5880

4

Open: 185.7990

Close: 186.4560

Mid: 185.9775

5

Open: 186.4610

Close: 187.0880

Mid: 186.8355

6

Open: 187.3850

Close: 187.5480

Mid: 187.3780

7

Open: 187.5370

Close: 185.8230

Mid: 186.7025

8
9
10

Open: 187.5370

Close: 185.8230

Mid: 186.7025

11

Open: 185.2480

Close: 186.5650

Mid: 185.7565

12

Open: 185.9410

Close: 186.3330

Mid: 186.1985

13

Open: 187.6930

Close: 187.6860

Mid: 187.6715

14

Open: 187.6930

Close: 187.6860

Mid: 187.6715

15
16
17

Open: 186.7530

Close: 185.7370

Mid: 186.2440

18

Open: 186.7530

Close: 185.7370

Mid: 186.2440

19

Open: 187.8170

Close: 187.2740

Mid: 187.4895

20

Open: 186.7600

Close: 187.3160

Mid: 187.0160

21

Open: 186.7600

Close: 187.3160

Mid: 187.0160

22
23
24

Open: 186.6580

Close: 186.6490

Mid: 186.6915

25

Open: 186.6580

Close: 186.6490

Mid: 186.6915

26

Open: 187.0350

Close: 186.2680

Mid: 186.5170

27

Open: 187.0350

Close: 186.2680

Mid: 186.5170

28

Open: 186.2540

Close: 186.5030

Mid: 186.2180

29
30

July - 2024

SunMonTueWedThuFriSat
1

Open: 186.7840

Close: 185.8600

Mid: 186.2370

2

Open: 186.7840

Close: 185.8600

Mid: 186.2370

3

Open: 185.2420

Close: 185.1010

Mid: 185.0190

4

Open: 185.1140

Close: 186.0490

Mid: 185.6475

5

Open: 186.8520

Close: 186.8980

Mid: 186.6720

6
7
8

Open: 187.3570

Close: 186.8270

Mid: 187.0890

9

Open: 186.6490

Close: 186.5900

Mid: 186.4070

10

Open: 186.5760

Close: 184.1310

Mid: 185.3810

11

Open: 184.1720

Close: 184.0500

Mid: 184.2730

12

Open: 184.0640

Close: 184.7400

Mid: 184.4835

13
14
15

Open: 184.8480

Close: 184.0390

Mid: 184.4195

16

Open: 184.3060

Close: 183.4570

Mid: 183.9270

17

Open: 183.4630

Close: 185.1240

Mid: 184.4340

18

Open: 185.0910

Close: 184.4100

Mid: 184.7245

19

Open: 184.4150

Close: 182.4800

Mid: 183.4610

20
21
22

Open: 182.5290

Close: 181.8670

Mid: 182.3155

23

Open: 182.5290

Close: 181.8670

Mid: 182.3155

24

Open: 182.5290

Close: 181.8670

Mid: 182.3155

25

Open: 182.5290

Close: 181.8670

Mid: 182.3155

26

Open: 178.6200

Close: 178.3950

Mid: 178.6310

27
28
29

Open: 178.6730

Close: 177.6590

Mid: 178.2305

30

Open: 177.6820

Close: 178.7200

Mid: 178.1735

31

Open: 178.7210

Close: 179.8330

Mid: 179.1815

August - 2024

SunMonTueWedThuFriSat
1

Open: 178.7210

Close: 179.8330

Mid: 179.1815

2

Open: 178.7210

Close: 179.8330

Mid: 179.1815

3
4
5

Open: 178.8190

Close: 178.2000

Mid: 177.8630

6

Open: 178.8190

Close: 178.2000

Mid: 177.8630

7

Open: 178.8190

Close: 178.2000

Mid: 177.8630

8

Open: 178.8190

Close: 178.2000

Mid: 177.8630

9

Open: 178.8190

Close: 178.2000

Mid: 177.8630

10
11
12

Open: 180.4110

Close: 180.0290

Mid: 180.4680

13

Open: 180.0290

Close: 180.7590

Mid: 180.3970

14

Open: 180.7580

Close: 179.6640

Mid: 180.1385

15

Open: 179.6600

Close: 178.9250

Mid: 179.4020

16

Open: 179.6600

Close: 178.9250

Mid: 179.4020

17
18
19

Open: 180.1430

Close: 182.0780

Mid: 181.0880

20

Open: 183.3700

Close: 183.9580

Mid: 183.6755

21

Open: 185.0060

Close: 184.3160

Mid: 184.7620

22

Open: 185.8890

Close: 185.3290

Mid: 185.5705

23

Open: 185.8890

Close: 185.3290

Mid: 185.5705

24
25
26

Open: 185.5790

Close: 186.7770

Mid: 186.1185

27

Open: 186.7790

Close: 187.2550

Mid: 186.9565

28

Open: 186.7790

Close: 187.2550

Mid: 186.9565

29

Open: 188.0250

Close: 188.1650

Mid: 188.2990

30

Open: 187.2890

Close: 187.6320

Mid: 187.3765

31

September - 2024

SunMonTueWedThuFriSat
1
2

Open: 187.2890

Close: 187.6320

Mid: 187.3765

3

Open: 187.2890

Close: 187.6320

Mid: 187.3765

4

Open: 187.2890

Close: 187.6320

Mid: 187.3765

5

Open: 184.8940

Close: 185.7190

Mid: 185.1090

6

Open: 185.7290

Close: 185.0900

Mid: 185.4220

7
8
9

Open: 185.1880

Close: 184.9730

Mid: 184.8505

10

Open: 184.9640

Close: 184.9980

Mid: 185.0940

11

Open: 184.9980

Close: 185.1340

Mid: 184.7925

12

Open: 185.1280

Close: 185.4890

Mid: 185.2685

13

Open: 186.2850

Close: 185.5160

Mid: 185.8660

14
15
16

Open: 186.1090

Close: 185.7310

Mid: 185.7430

17

Open: 185.8240

Close: 187.5010

Mid: 186.5015

18

Open: 187.4680

Close: 188.4000

Mid: 188.1425

19

Open: 187.4680

Close: 188.4000

Mid: 188.1425

20

Open: 187.4680

Close: 188.4000

Mid: 188.1425

21
22
23

Open: 187.4680

Close: 188.4000

Mid: 188.1425

24
25
26

Open: 189.0670

Close: 189.2020

Mid: 189.1195

27

Open: 189.1990

Close: 189.5320

Mid: 189.2850

28
29
30

Open: 189.1990

Close: 189.5320

Mid: 189.2850

October - 2024

SunMonTueWedThuFriSat
1

Open: 188.5570

Close: 185.7870

Mid: 187.1435

2

Open: 188.5570

Close: 185.7870

Mid: 187.1435

3

Open: 188.5570

Close: 185.7870

Mid: 187.1435

4

Open: 182.3700

Close: 181.4650

Mid: 181.9710

5
6
7

Open: 182.3700

Close: 181.4650

Mid: 181.9710

8

Open: 182.3700

Close: 181.4650

Mid: 181.9710

9

Open: 182.3700

Close: 181.4650

Mid: 181.9710

10

Open: 177.8920

Close: 178.7770

Mid: 178.2820

11

Open: 177.8920

Close: 178.7770

Mid: 178.2820

12
13
14

Open: 178.2720

Close: 178.4720

Mid: 178.4000

15

Open: 178.2720

Close: 178.4720

Mid: 178.4000

16

Open: 177.3650

Close: 177.7420

Mid: 177.1985

17

Open: 177.7470

Close: 177.4220

Mid: 177.7365

18

Open: 177.7470

Close: 177.4220

Mid: 177.7365

19
20
21

Open: 177.7470

Close: 177.4220

Mid: 177.7365

22

Open: 176.8050

Close: 177.1720

Mid: 177.2820

23

Open: 177.2110

Close: 176.9470

Mid: 177.0065

24

Open: 177.1470

Close: 176.7020

Mid: 177.0310

25

Open: 176.7570

Close: 175.8330

Mid: 176.3235

26
27
28

Open: 175.7840

Close: 175.8250

Mid: 175.8495

29

Open: 175.8200

Close: 175.0210

Mid: 175.3980

30

Open: 175.0260

Close: 175.1210

Mid: 175.0485

31

Open: 175.1430

Close: 176.1010

Mid: 175.3835

November - 2024

SunMonTueWedThuFriSat
1

Open: 175.4290

Close: 174.7020

Mid: 175.0955

2
3
4

Open: 174.7590

Close: 175.3570

Mid: 175.2940

5

Open: 175.4420

Close: 175.2830

Mid: 175.5300

6

Open: 173.4470

Close: 173.6480

Mid: 173.6550

7

Open: 174.4620

Close: 175.5480

Mid: 174.9870

8

Open: 176.0520

Close: 175.2700

Mid: 175.5850

9
10
11

Open: 174.2040

Close: 174.7930

Mid: 174.3495

12

Open: 173.8560

Close: 174.3830

Mid: 174.1570

13

Open: 173.3470

Close: 172.5230

Mid: 173.1330

14

Open: 172.5650

Close: 170.7430

Mid: 171.7860

15

Open: 171.1830

Close: 172.2960

Mid: 171.6715

16
17
18

Open: 170.9010

Close: 171.0160

Mid: 170.6165

19

Open: 170.8630

Close: 171.3680

Mid: 171.0560

20

Open: 171.8520

Close: 171.2180

Mid: 171.4065

21

Open: 171.2130

Close: 171.0990

Mid: 171.0065

22

Open: 169.5830

Close: 169.6370

Mid: 169.4765

23
24
25

Open: 169.5850

Close: 170.0120

Mid: 169.7915

26

Open: 170.0070

Close: 169.8950

Mid: 169.8255

27

Open: 170.4200

Close: 170.6820

Mid: 171.0515

28

Open: 171.1280

Close: 170.8630

Mid: 171.1240

29

Open: 171.3530

Close: 171.6910

Mid: 171.7895

30

December - 2024

SunMonTueWedThuFriSat
1
2

Open: 171.7190

Close: 171.7950

Mid: 171.4920

3

Open: 171.2060

Close: 170.7600

Mid: 170.9165

4

Open: 170.9830

Close: 169.7210

Mid: 170.2890

5

Open: 169.7220

Close: 170.4430

Mid: 170.1040

6

Open: 171.0970

Close: 169.7500

Mid: 170.4080

7
8
9

Open: 170.1080

Close: 170.5680

Mid: 169.9555

10

Open: 170.5660

Close: 168.1070

Mid: 169.3685

11

Open: 168.1270

Close: 167.6190

Mid: 167.7445

12

Open: 167.6650

Close: 168.2370

Mid: 168.0115

13

Open: 168.2110

Close: 167.4850

Mid: 168.4515

14
15
16

Open: 167.9900

Close: 167.5910

Mid: 167.7960

17

Open: 168.4900

Close: 167.2990

Mid: 167.9665

18

Open: 167.3040

Close: 165.7450

Mid: 166.5770

19

Open: 165.0890

Close: 166.2580

Mid: 165.5885

20

Open: 165.3440

Close: 165.2010

Mid: 165.2960

21
22
23
24
25
26
27
28
29
30
31

Compare Exchange Rates:

Know What the Best Exchange Rate Looks Like

Benchmark the exchange rate market with Pound Sterling Live's custom currency rate comparison tool with built-in algorithms to find the best rates in the market.

Why

Banks and financial institutions buy and sell currency from each other - these sizeable institutions are 'the market' and the rate they transact at is the 'market rate'. The difference between how much a currency is purchased and sold is the spread, which is essentially the difference between the buy and sell price.

But, when currency is sold by banks to retail customers that spread widens significantly and the profit on the transaction is therefore substantially larger.

Therefore when we focus on the transfer fee when sending money abroad we often miss the biggest cost: the exchange rate spread.

Foreign exchange providers have essentially recognised this and they enter the market to transfer money at tighter spreads, thereby saving potentially significant amounts of money for their clients simply by providing better exchange rates.

For example, the transfer of £100K into euros is expected to attract a rate that delivers between €112,480 and €113,296 with the UK's leading high street banks. But FCA authorised providers will provide a rate that delivers between €115,510 and €115,740 (using rates on 05/07/21).

Taking the time to work with a FCA regulated currency provider could therefore result in the delivery of an extra euros amount of between €2444 and €3030.

Safety is Everything

Pound Sterling Live only works with foreign exchange payment companies that are FCA Authorised. This is important: FCA regulations and oversight requires the money they transfer on your behalf to be protected through a process known as 'safeguarding'. Safeguarding requires the payments company to keep your money separate from their own money in a top-tier bank. Therefore if the provider comes under stress your money should be protected.