Best New Zealand Dollar / Pakistani Rupee Exchange Rate Today: 161.0730

Live rate: 1 NZD = 161.0730 PKR (+0.02%)

Inverted: 1 PKR = 0.0062 NZD
Last Updated: Sunday, 22 December 2024 01:02:46 UTC

Click here for our full travel and holiday rates comparison tool.

Comparison Results:

Provider	Exchange Rate	Fee	You Get	Service	Notes	Action
Live Market Rate	161.0730	0	159.4623	Set Alert
	161.0730	0.66%	160.0099	Best Multi-Currency Card	The UK's leading payment provider
Best Bank Rate	156.5630 (upper range)	Variable	156.5630	Payments, transfers, holiday money	Determined using data on spread charges supplied by IMTI
Worst Bank Rate	155.4354 (lower range)	Variable	155.4354	Payments, transfers, holiday money	Determined using data on spread charges supplied by Money Mover and Accourt
Paypal	153.8247	0	153.8247	International Payments and Transfers

NZD/PKR Live Chart and Data

Click for Historical Rates Search

Set Alert

For full historical data please visit: NZD/PKR exchange rate history pages for the year 2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

January - 2024

Sun

Mon

Tue

Wed

Thu

Fri

Sat

Open: 176.6310

Close: 176.3080

Mid: 176.4200

Open: 176.3080

Close: 175.9340

Mid: 176.1725

Open: 176.3850

Close: 175.7600

Mid: 176.2775

Open: 176.3980

Close: 176.0480

Mid: 176.1245

Open: 176.0490

Close: 175.8930

Mid: 175.9320

Open: 176.0490

Close: 175.8930

Mid: 175.9320

Open: 175.8440

Close: 175.0790

Mid: 175.5140

Open: 175.8440

Close: 175.0790

Mid: 175.5140

Open: 174.8090

Close: 175.1140

Mid: 175.2230

Open: 174.8090

Close: 175.1140

Mid: 175.2230

Open: 172.7490

Close: 172.2690

Mid: 172.4720

Open: 172.4940

Close: 171.2050

Mid: 171.8070

Open: 171.3000

Close: 170.8830

Mid: 171.1530

Open: 171.0100

Close: 170.7840

Mid: 170.8585

Open: 171.6310

Close: 170.2160

Mid: 171.0710

Open: 169.3130

Close: 170.3960

Mid: 169.8150

Open: 171.5300

Close: 171.2130

Mid: 171.4820

Open: 170.7640

Close: 170.9230

Mid: 171.0205

Open: 171.3780

Close: 170.8390

Mid: 171.0980

Open: 170.5320

Close: 171.3960

Mid: 170.9095

Open: 170.8650

Close: 171.1430

Mid: 171.1655

Open: 171.7540

Close: 171.2320

Mid: 171.7275

February - 2024

Sun	Mon	Tue	Wed	Thu	Fri	Sat
				1 Open: 170.9130 Close: 171.1090 Mid: 170.9245	2 Open: 170.2390 Close: 169.4640 Mid: 169.9010	3
4	5 Open: 168.2130 Close: 169.1220 Mid: 168.5945	6 Open: 169.9210 Close: 170.2990 Mid: 169.8775	7 Open: 170.9010 Close: 170.8770 Mid: 170.8175	8 Open: 170.6370 Close: 170.3010 Mid: 170.4300	9 Open: 170.5230 Close: 171.8780 Mid: 171.2845	10
11	12 Open: 171.3610 Close: 171.2190 Mid: 171.3560	13 Open: 170.9670 Close: 169.4020 Mid: 170.0475	14 Open: 168.8840 Close: 169.9930 Mid: 169.4165	15 Open: 170.2850 Close: 170.5080 Mid: 170.7410	16 Open: 170.1930 Close: 170.8640 Mid: 170.4400	17
18	19 Open: 170.1930 Close: 170.8640 Mid: 170.4400	20 Open: 172.5980 Close: 172.6290 Mid: 172.7345	21 Open: 172.4500 Close: 172.6780 Mid: 172.8155	22 Open: 173.1640 Close: 173.3390 Mid: 173.4090	23 Open: 173.5080 Close: 173.4540 Mid: 173.4305	24
25	26 Open: 173.5080 Close: 173.4540 Mid: 173.4305	27 Open: 172.5050 Close: 172.4190 Mid: 172.3210	28 Open: 172.5050 Close: 172.4190 Mid: 172.3210	29 Open: 169.8270 Close: 169.9600 Mid: 169.6755

March - 2024

Sun	Mon	Tue	Wed	Thu	Fri	Sat
					1 Open: 169.6810 Close: 169.9990 Mid: 169.9155	2
3	4 Open: 169.6810 Close: 169.9990 Mid: 169.9155	5 Open: 169.6810 Close: 169.9990 Mid: 169.9155	6 Open: 170.5470 Close: 171.3930 Mid: 170.8330	7 Open: 172.1640 Close: 172.3710 Mid: 172.5375	8 Open: 172.4190 Close: 172.7720 Mid: 172.7010	9
10	11 Open: 172.0720 Close: 172.4280 Mid: 172.2390	12 Open: 171.7550 Close: 171.4940 Mid: 171.8540	13 Open: 171.8310 Close: 171.9550 Mid: 172.0255	14 Open: 171.9080 Close: 170.8400 Mid: 171.5240	15 Open: 170.8410 Close: 169.7660 Mid: 170.3065	16
17	18 Open: 169.6650 Close: 169.7180 Mid: 169.7670	19 Open: 169.7180 Close: 168.8340 Mid: 169.2395	20 Open: 168.6920 Close: 168.4150 Mid: 168.4515	21 Open: 168.6920 Close: 168.4150 Mid: 168.4515	22 Open: 167.6010 Close: 166.8880 Mid: 167.2650	23
24	25 Open: 167.7700 Close: 167.1800 Mid: 167.4190	26 Open: 166.8950 Close: 167.0310 Mid: 167.0295	27 Open: 166.6990 Close: 166.6350 Mid: 166.7115	28 Open: 166.8760 Close: 166.2100 Mid: 166.4415	29 Open: 166.0210 Close: 166.1800 Mid: 166.1645	30
31

April - 2024

Sun

Mon

Tue

Wed

Thu

Fri

Sat

Open: 165.4470

Close: 165.7770

Mid: 165.5515

Open: 165.4470

Close: 165.7770

Mid: 165.5515

Open: 165.9730

Close: 166.8950

Mid: 166.2730

Open: 167.3230

Close: 167.9090

Mid: 167.7055

Open: 167.1470

Close: 166.9510

Mid: 167.0840

Open: 167.3190

Close: 167.6370

Mid: 167.5360

Open: 167.8760

Close: 168.3050

Mid: 168.1455

Open: 166.4400

Close: 165.8930

Mid: 166.3710

Open: 166.4400

Close: 165.8930

Mid: 166.3710

Open: 165.2920

Close: 164.9880

Mid: 165.2630

Open: 165.5210

Close: 164.4580

Mid: 165.0020

Open: 165.5210

Close: 164.4580

Mid: 165.0020

Open: 163.9780

Close: 164.6240

Mid: 164.1855

Open: 164.8620

Close: 164.6330

Mid: 164.7865

Open: 164.0170

Close: 164.4920

Mid: 163.9195

Open: 163.7850

Close: 164.9390

Mid: 164.3820

Open: 166.0400

Close: 165.0700

Mid: 165.6065

Open: 165.2120

Close: 165.1240

Mid: 165.3700

Open: 165.6470

Close: 165.4760

Mid: 165.5920

Open: 165.6470

Close: 165.4760

Mid: 165.5920

Open: 166.6080

Close: 166.4940

Mid: 166.5500

Open: 166.0170

Close: 164.4360

Mid: 165.2475

May - 2024

Sun

Mon

Tue

Wed

Thu

Fri

Sat

Open: 164.5300

Close: 165.2460

Mid: 164.7840

Open: 164.9630

Close: 165.7590

Mid: 165.2490

Open: 165.9010

Close: 167.3830

Mid: 166.7210

Open: 167.7330

Close: 167.4110

Mid: 167.5225

Open: 167.2680

Close: 167.6570

Mid: 167.4265

Open: 166.8890

Close: 167.0850

Mid: 166.8805

Open: 167.3730

Close: 167.8770

Mid: 167.5320

Open: 167.3730

Close: 167.8770

Mid: 167.5320

Open: 167.3730

Close: 167.8770

Mid: 167.5320

Open: 167.7770

Close: 168.0710

Mid: 168.1250

Open: 169.1770

Close: 170.2140

Mid: 169.7110

Open: 170.2130

Close: 170.4150

Mid: 170.2765

Open: 170.3670

Close: 170.7750

Mid: 170.5200

Open: 171.0280

Close: 170.1020

Mid: 170.5090

Open: 170.1990

Close: 169.7230

Mid: 170.0030

Open: 169.9140

Close: 170.0490

Mid: 170.5840

Open: 169.8560

Close: 170.0800

Mid: 170.1570

Open: 170.3670

Close: 170.4640

Mid: 170.3565

Open: 170.3670

Close: 170.4640

Mid: 170.3565

Open: 170.3670

Close: 170.4640

Mid: 170.3565

Open: 170.2990

Close: 170.3480

Mid: 170.2375

Open: 170.7820

Close: 170.3400

Mid: 170.5075

Open: 170.2440

Close: 170.9270

Mid: 170.7355

June - 2024

Sun	Mon	Tue	Wed	Thu	Fri	Sat
						1
2	3 Open: 171.6600 Close: 172.2320 Mid: 172.0120	4 Open: 172.0860 Close: 172.1130 Mid: 171.9615	5 Open: 172.0170 Close: 172.2200 Mid: 172.1750	6 Open: 172.0170 Close: 172.2200 Mid: 172.1750	7 Open: 172.4660 Close: 169.9110 Mid: 171.2295	8
9	10 Open: 172.4660 Close: 169.9110 Mid: 171.2295	11 Open: 170.5510 Close: 170.8760 Mid: 170.5775	12 Open: 172.5630 Close: 172.9260 Mid: 172.8020	13 Open: 171.8650 Close: 171.8580 Mid: 171.8445	14 Open: 171.8570 Close: 171.0970 Mid: 171.2130	15
16	17 Open: 171.8570 Close: 171.0970 Mid: 171.2130	18 Open: 170.7000 Close: 171.0010 Mid: 170.6320	19 Open: 171.2430 Close: 170.7490 Mid: 170.9450	20 Open: 170.0760 Close: 170.5810 Mid: 170.3085	21 Open: 170.1940 Close: 170.3410 Mid: 170.4345	22
23	24 Open: 170.8770 Close: 170.4800 Mid: 170.7130	25 Open: 170.5300 Close: 170.4210 Mid: 170.3630	26 Open: 169.6980 Close: 169.4880 Mid: 169.4715	27 Open: 169.6980 Close: 169.4880 Mid: 169.4715	28 Open: 169.6980 Close: 169.4880 Mid: 169.4715	29
30

July - 2024

Sun

Mon

Tue

Wed

Thu

Fri

Sat

Open: 169.6980

Close: 169.4880

Mid: 169.4715

Open: 169.2120

Close: 168.7540

Mid: 168.9600

Open: 170.1920

Close: 170.0630

Mid: 169.9870

Open: 170.1920

Close: 170.0630

Mid: 169.9870

Open: 170.9120

Close: 170.9540

Mid: 170.7470

Open: 171.2970

Close: 170.8120

Mid: 171.0515

Open: 171.2970

Close: 170.8120

Mid: 171.0515

Open: 171.4520

Close: 169.4060

Mid: 170.4550

Open: 170.1140

Close: 169.6220

Mid: 170.0160

Open: 169.7160

Close: 170.5790

Mid: 170.2230

Open: 93.8923

Close: 93.3126

Mid: 93.5887

Open: 93.8923

Close: 93.3126

Mid: 93.5887

Open: 168.8870

Close: 169.4040

Mid: 169.2770

Open: 168.8870

Close: 169.4040

Mid: 169.2770

Open: 167.8450

Close: 167.2410

Mid: 167.5580

Open: 167.1460

Close: 165.9970

Mid: 166.6795

Open: 167.1460

Close: 165.9970

Mid: 166.6795

Open: 165.7640

Close: 165.3160

Mid: 165.5125

Open: 164.8110

Close: 164.3300

Mid: 164.4965

Open: 164.8110

Close: 164.3300

Mid: 164.4965

Open: 164.8110

Close: 164.3300

Mid: 164.4965

Open: 163.7850

Close: 164.3290

Mid: 164.0315

Open: 164.3760

Close: 165.7660

Mid: 164.9810

August - 2024

Sun	Mon	Tue	Wed	Thu	Fri	Sat
				1 Open: 165.2570 Close: 166.4990 Mid: 165.8655	2 Open: 166.8220 Close: 166.2390 Mid: 166.7460	3
4	5 Open: 165.6160 Close: 165.5040 Mid: 164.9620	6 Open: 164.9470 Close: 166.4300 Mid: 165.5545	7 Open: 164.9470 Close: 166.4300 Mid: 165.5545	8 Open: 167.9350 Close: 167.7390 Mid: 167.8540	9 Open: 167.8800 Close: 167.3260 Mid: 167.8165	10
11	12 Open: 167.4830 Close: 167.8760 Mid: 167.9110	13 Open: 168.4880 Close: 168.9650 Mid: 168.7305	14 Open: 169.3900 Close: 167.4110 Mid: 168.3320	15 Open: 167.5520 Close: 166.8530 Mid: 167.3045	16 Open: 167.8800 Close: 168.6470 Mid: 168.1915	17
18	19 Open: 169.1220 Close: 170.3730 Mid: 169.7285	20 Open: 170.7950 Close: 171.3420 Mid: 171.0790	21 Open: 171.7670 Close: 171.1270 Mid: 171.5405	22 Open: 171.5050 Close: 170.9880 Mid: 171.2110	23 Open: 172.3430 Close: 173.3510 Mid: 172.7620	24
25	26 Open: 173.4260 Close: 172.9970 Mid: 173.1570	27 Open: 173.4690 Close: 173.8590 Mid: 173.6080	28 Open: 173.1980 Close: 173.8940 Mid: 173.4235	29 Open: 173.5140 Close: 174.2730 Mid: 174.0830	30 Open: 173.7970 Close: 174.1150 Mid: 173.8780	31

September - 2024

Sun	Mon	Tue	Wed	Thu	Fri	Sat
1	2 Open: 173.7970 Close: 174.1150 Mid: 173.8780	3 Open: 172.9140 Close: 172.1100 Mid: 172.6560	4 Open: 172.7700 Close: 172.6630 Mid: 172.6760	5 Open: 172.8990 Close: 173.2060 Mid: 172.8685	6 Open: 172.6430 Close: 171.9140 Mid: 172.2905	7
8	9 Open: 171.5690 Close: 171.4180 Mid: 171.2810	10 Open: 171.0420 Close: 171.1380 Mid: 171.1940	11 Open: 170.7620 Close: 170.8910 Mid: 170.5740	12 Open: 171.9730 Close: 172.1560 Mid: 172.0480	13 Open: 172.3820 Close: 171.7170 Mid: 172.0175	14
15	16 Open: 173.0320 Close: 172.5830 Mid: 172.6435	17 Open: 171.8310 Close: 172.0920 Mid: 171.8150	18 Open: 172.0910 Close: 172.6060 Mid: 172.5575	19 Open: 173.6880 Close: 173.5450 Mid: 174.0540	20 Open: 173.6880 Close: 173.5450 Mid: 174.0540	21
22	23 Open: 174.1290 Close: 174.4290 Mid: 174.2495	24 Open: 174.6640 Close: 175.8860 Mid: 175.1420	25 Open: 175.0820 Close: 173.9940 Mid: 174.6725	26 Open: 175.0820 Close: 173.9940 Mid: 174.6725	27 Open: 175.7550 Close: 176.5820 Mid: 176.0945	28
29	30 Open: 175.9160 Close: 176.3430 Mid: 176.3645

October - 2024

Sun

Mon

Tue

Wed

Thu

Fri

Sat

Open: 176.3440

Close: 174.3420

Mid: 175.3180

Open: 174.2000

Close: 173.9520

Mid: 174.4985

Open: 171.8270

Close: 172.3550

Mid: 172.1200

Open: 172.2110

Close: 170.7750

Mid: 171.5435

Open: 170.4930

Close: 169.8410

Mid: 170.1960

Open: 170.4930

Close: 169.8410

Mid: 170.1960

Open: 170.1250

Close: 168.4770

Mid: 169.2670

Open: 168.0580

Close: 169.0270

Mid: 168.4925

Open: 169.3520

Close: 169.7290

Mid: 169.5140

Open: 169.3520

Close: 169.7290

Mid: 169.5140

Open: 169.7660

Close: 169.2290

Mid: 169.4075

Open: 168.9480

Close: 168.3750

Mid: 168.3220

Open: 168.2820

Close: 168.1730

Mid: 168.3715

Open: 168.6850

Close: 168.5030

Mid: 168.4475

Open: 167.8980

Close: 167.4840

Mid: 167.7500

Open: 167.8980

Close: 167.4840

Mid: 167.7500

Open: 167.4140

Close: 167.1650

Mid: 167.2055

Open: 167.4430

Close: 167.0230

Mid: 167.3340

Open: 167.4430

Close: 167.0230

Mid: 167.3340

Open: 166.2610

Close: 166.2540

Mid: 166.3000

Open: 167.1290

Close: 166.1860

Mid: 166.6355

Open: 165.5900

Close: 166.2680

Mid: 165.8825

Open: 164.8390

Close: 165.7410

Mid: 165.0655

November - 2024

Sun	Mon	Tue	Wed	Thu	Fri	Sat
					1 Open: 91.6045 Close: 91.2250 Mid: 91.4303	2
3	4 Open: 166.2310 Close: 166.0400 Mid: 166.3595	5 Open: 166.7340 Close: 166.5830 Mid: 166.8175	6 Open: 164.6960 Close: 164.9790 Mid: 164.9400	7 Open: 166.4990 Close: 167.4890 Mid: 166.9765	8 Open: 166.8380 Close: 166.0050 Mid: 166.3485	9
10	11 Open: 166.8380 Close: 166.0050 Mid: 166.3485	12 Open: 164.7210 Close: 165.0810 Mid: 164.9365	13 Open: 164.1520 Close: 163.3720 Mid: 163.9490	14 Open: 163.4640 Close: 163.1180 Mid: 163.4190	15 Open: 162.3340 Close: 163.2970 Mid: 162.7510	16
17	18 Open: 163.5100 Close: 163.6200 Mid: 163.2380	19 Open: 163.6200 Close: 164.2450 Mid: 163.8755	20 Open: 163.8240 Close: 163.2660 Mid: 163.4225	21 Open: 163.1260 Close: 163.4660 Mid: 163.1540	22 Open: 162.0240 Close: 162.0290 Mid: 161.8990	23
24	25 Open: 162.4400 Close: 162.3650 Mid: 162.3970	26 Open: 162.0400 Close: 161.7160 Mid: 161.7590	27 Open: 162.0400 Close: 161.7160 Mid: 161.7590	28 Open: 162.0400 Close: 161.7160 Mid: 161.7590	29 Open: 164.2240 Close: 164.5940 Mid: 164.6650	30

December - 2024

Compare Exchange Rates:

Know What the Best Exchange Rate Looks Like

Benchmark the exchange rate market with Pound Sterling Live's custom currency rate comparison tool with built-in algorithms to find the best rates in the market.

Why

Banks and financial institutions buy and sell currency from each other - these sizeable institutions are 'the market' and the rate they transact at is the 'market rate'. The difference between how much a currency is purchased and sold is the spread, which is essentially the difference between the buy and sell price.

But, when currency is sold by banks to retail customers that spread widens significantly and the profit on the transaction is therefore substantially larger.

Therefore when we focus on the transfer fee when sending money abroad we often miss the biggest cost: the exchange rate spread.

Foreign exchange providers have essentially recognised this and they enter the market to transfer money at tighter spreads, thereby saving potentially significant amounts of money for their clients simply by providing better exchange rates.

For example, the transfer of £100K into euros is expected to attract a rate that delivers between €112,480 and €113,296 with the UK's leading high street banks. But FCA authorised providers will provide a rate that delivers between €115,510 and €115,740 (using rates on 05/07/21).

Taking the time to work with a FCA regulated currency provider could therefore result in the delivery of an extra euros amount of between €2444 and €3030.

Safety is Everything

Pound Sterling Live only works with foreign exchange payment companies that are FCA Authorised. This is important: FCA regulations and oversight requires the money they transfer on your behalf to be protected through a process known as 'safeguarding'. Safeguarding requires the payments company to keep your money separate from their own money in a top-tier bank. Therefore if the provider comes under stress your money should be protected.


First Name
Last Name
Contact Number
Email Id

Learn More About RationalFX, how they deliver the best exchange rates and why your money is 100% safe
Note: Please be aware that the rate quoted is applies to large currency payments that must exceed at least 2000 units of your base currency as higher quantities command better rates. Smaller amount quoted under "Travel Money/ Cash Delivery"