Best New Zealand Dollar / Nigerian Naira Exchange Rate Today: 876.3601

Live rate: 1 NZD = 876.3601 NGN (+0.1883%)

Inverted: 1 NGN = 0.0011 NZD
Last Updated: Sunday, 22 December 2024 01:06:27 UTC

Click here for our full travel and holiday rates comparison tool.

Comparison Results:

Provider	Exchange Rate	Fee	You Get	Service	Notes	Action
Live Market Rate	876.3601	0	867.5965	Set Alert
	876.3601	0.74%	869.8750	Best Multi-Currency Card	The UK's leading payment provider
Best Bank Rate	851.8220 (upper range)	Variable	851.8220	Payments, transfers, holiday money	Determined using data on spread charges supplied by IMTI
Worst Bank Rate	845.6875 (lower range)	Variable	845.6875	Payments, transfers, holiday money	Determined using data on spread charges supplied by Money Mover and Accourt
Paypal	836.9239	0	836.9239	International Payments and Transfers

NZD/NGN Live Chart and Data

Click for Historical Rates Search

Set Alert

For full historical data please visit: NZD/NGN exchange rate history pages for the year 2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

January - 2024

Sun

Mon

Tue

Wed

Thu

Fri

Sat

Open: 566.4780

Close: 566.4780

Mid: 566.4780

Open: 566.6050

Close: 553.0980

Mid: 560.8600

Open: 553.0780

Close: 557.1280

Mid: 555.1800

Open: 557.1430

Close: 568.9370

Mid: 563.8445

Open: 568.9510

Close: 570.9450

Mid: 569.8015

Open: 571.1220

Close: 553.2870

Mid: 560.7320

Open: 554.6070

Close: 570.7070

Mid: 579.6255

Open: 570.5950

Close: 592.5620

Mid: 581.3045

Open: 592.4840

Close: 597.2340

Mid: 595.1765

Open: 597.2320

Close: 597.4770

Mid: 598.4515

Open: 597.8390

Close: 593.9490

Mid: 595.4790

Open: 594.0500

Close: 549.7010

Mid: 571.4375

Open: 549.6350

Close: 536.8550

Mid: 548.8905

Open: 533.8280

Close: 547.7420

Mid: 536.4300

Open: 547.6810

Close: 544.9880

Mid: 536.5410

Open: 544.8950

Close: 541.3920

Mid: 550.0250

Open: 541.4200

Close: 558.6530

Mid: 542.6850

Open: 558.7170

Close: 550.0580

Mid: 555.5180

Open: 550.0600

Close: 542.9300

Mid: 547.1270

Open: 542.9890

Close: 547.6290

Mid: 546.1000

Open: 548.6490

Close: 547.9710

Mid: 550.6840

Open: 547.9690

Close: 584.4170

Mid: 565.4725

Open: 584.3890

Close: 730.3290

Mid: 640.3065

February - 2024

Sun	Mon	Tue	Wed	Thu	Fri	Sat
				1 Open: 730.4820 Close: 733.9340 Mid: 730.4860	2 Open: 733.9140 Close: 849.2110 Mid: 788.7885	3
4	5 Open: 849.6650 Close: 847.4960 Mid: 788.0195	6 Open: 847.6460 Close: 858.4470 Mid: 854.4085	7 Open: 858.5510 Close: 866.8460 Mid: 862.3665	8 Open: 866.8500 Close: 855.9420 Mid: 861.4615	9 Open: 856.0730 Close: 861.2310 Mid: 873.9180	10
11	12 Open: 905.4940 Close: 921.6530 Mid: 914.1065	13 Open: 921.5990 Close: 918.3890 Mid: 903.3600	14 Open: 918.4990 Close: 922.8490 Mid: 915.3935	15 Open: 922.8490 Close: 926.4900 Mid: 925.5665	16 Open: 926.4130 Close: 914.9810 Mid: 921.0585	17
18	19 Open: 915.2490 Close: 918.9560 Mid: 927.4650	20 Open: 918.9400 Close: 990.2500 Mid: 955.6475	21 Open: 990.2860 Close: 993.0260 Mid: 987.5690	22 Open: 993.0660 Close: 995.9470 Mid: 994.2375	23 Open: 995.5280 Close: 996.0130 Mid: 995.1415	24
25	26 Open: 994.4440 Close: 953.3370 Mid: 973.8255	27 Open: 953.3430 Close: 974.3150 Mid: 962.9470	28 Open: 974.4040 Close: 994.1590 Mid: 976.1370	29 Open: 994.3890 Close: 984.5660 Mid: 977.5555

March - 2024

Sun	Mon	Tue	Wed	Thu	Fri	Sat
					1 Open: 984.6140 Close: 965.8940 Mid: 977.2465	2
3	4 Open: 963.0510 Close: 921.6510 Mid: 941.6415	5 Open: 921.6520 Close: 949.9350 Mid: 936.7720	6 Open: 950.1200 Close: 975.1910 Mid: 962.2755	7 Open: 975.2060 Close: 982.6040 Mid: 978.3070	8 Open: 982.5990 Close: 984.5340 Mid: 983.1425	9
10	11 Open: 985.0900 Close: 1,002.7000 Mid: 990.5855	12 Open: 1,002.7100 Close: 992.0530 Mid: 985.9965	13 Open: 992.0290 Close: 990.1030 Mid: 982.7485	14 Open: 990.1180 Close: 977.4220 Mid: 809.1610	15 Open: 977.4360 Close: 980.4770 Mid: 975.8995	16
17	18 Open: 980.7110 Close: 952.0680 Mid: 965.7375	19 Open: 952.0780 Close: 893.9620 Mid: 925.1240	20 Open: 893.9750 Close: 900.5920 Mid: 902.5155	21 Open: 900.6000 Close: 828.1870 Mid: 863.5710	22 Open: 828.2160 Close: 877.8900 Mid: 848.6265	23
24	25 Open: 879.4110 Close: 855.3580 Mid: 861.0710	26 Open: 855.3670 Close: 838.4510 Mid: 852.3625	27 Open: 838.4600 Close: 851.7530 Mid: 844.4605	28 Open: 851.7690 Close: 832.2290 Mid: 841.4400	29 Open: 832.2330 Close: 849.3810 Mid: 840.6450	30
31

April - 2024

Sun

Mon

Tue

Wed

Thu

Fri

Sat

Open: 849.3180

Close: 777.8830

Mid: 813.4120

Open: 777.8820

Close: 773.2950

Mid: 781.4340

Open: 773.2770

Close: 792.9490

Mid: 771.6365

Open: 792.9480

Close: 795.1200

Mid: 795.1425

Open: 795.1000

Close: 750.2350

Mid: 772.8135

Open: 749.6440

Close: 749.0250

Mid: 764.6860

Open: 749.0300

Close: 756.6620

Mid: 752.4670

Open: 756.6680

Close: 740.7560

Mid: 749.1930

Open: 740.7410

Close: 745.0000

Mid: 743.9025

Open: 745.0260

Close: 713.8410

Mid: 727.1975

Open: 713.2720

Close: 680.6520

Mid: 697.2550

Open: 680.6710

Close: 674.8760

Mid: 679.7795

Open: 674.9030

Close: 681.1810

Mid: 675.4300

Open: 681.1940

Close: 679.5520

Mid: 681.2020

Open: 679.5170

Close: 614.7190

Mid: 645.8820

Open: 615.1230

Close: 730.3210

Mid: 672.8390

Open: 730.2900

Close: 731.7890

Mid: 734.7720

Open: 731.7910

Close: 744.4030

Mid: 748.8640

Open: 744.4040

Close: 762.5440

Mid: 753.6435

Open: 762.5560

Close: 775.8440

Mid: 770.2375

Open: 776.7510

Close: 811.1140

Mid: 794.3345

Open: 811.0950

Close: 818.3570

Mid: 815.1520

May - 2024

Sun

Mon

Tue

Wed

Thu

Fri

Sat

Open: 818.3570

Close: 826.8490

Mid: 822.0535

Open: 826.8390

Close: 818.6210

Mid: 820.4340

Open: 818.5700

Close: 831.2090

Mid: 833.3030

Open: 831.5240

Close: 833.0380

Mid: 838.9950

Open: 833.0620

Close: 833.6920

Mid: 832.1730

Open: 833.6820

Close: 844.9300

Mid: 838.8615

Open: 844.9060

Close: 856.6400

Mid: 852.1160

Open: 856.6300

Close: 857.7630

Mid: 860.4105

Open: 857.6240

Close: 869.6050

Mid: 869.0555

Open: 869.6110

Close: 907.6740

Mid: 889.2045

Open: 907.6920

Close: 932.1220

Mid: 914.7715

Open: 932.0840

Close: 932.3370

Mid: 935.9485

Open: 932.3410

Close: 901.7510

Mid: 916.7225

Open: 901.6010

Close: 935.6250

Mid: 918.8010

Open: 935.6250

Close: 865.2810

Mid: 901.0940

Open: 865.2720

Close: 873.3430

Mid: 876.1195

Open: 873.3440

Close: 880.6460

Mid: 879.9155

Open: 880.6320

Close: 898.8560

Mid: 892.0610

Open: 898.7010

Close: 908.6640

Mid: 910.4565

Open: 908.6600

Close: 854.1790

Mid: 883.8035

Open: 854.1660

Close: 856.3880

Mid: 869.7860

Open: 856.3930

Close: 816.1270

Mid: 850.9945

Open: 816.1410

Close: 820.3750

Mid: 818.3280

June - 2024

Sun	Mon	Tue	Wed	Thu	Fri	Sat
						1
2	3 Open: 912.8640 Close: 920.7350 Mid: 915.1460	4 Open: 920.7260 Close: 907.5820 Mid: 914.9710	5 Open: 907.5870 Close: 927.4940 Mid: 917.8585	6 Open: 927.4940 Close: 927.7210 Mid: 926.8630	7 Open: 927.6980 Close: 898.0580 Mid: 912.9490	8
9	10 Open: 898.5250 Close: 920.4050 Mid: 911.2620	11 Open: 920.3900 Close: 924.1300 Mid: 915.1405	12 Open: 924.1800 Close: 930.8680 Mid: 926.5635	13 Open: 930.8670 Close: 928.3620 Mid: 923.2110	14 Open: 928.3330 Close: 918.4790 Mid: 916.4660	15
16	17 Open: 917.1050 Close: 909.3180 Mid: 911.9060	18 Open: 909.3120 Close: 915.7560 Mid: 912.6900	19 Open: 915.7470 Close: 913.6320 Mid: 921.3045	20 Open: 913.6360 Close: 911.3250 Mid: 911.8210	21 Open: 911.3010 Close: 917.2340 Mid: 912.7535	22
23	24 Open: 909.8380 Close: 937.6310 Mid: 924.0975	25 Open: 937.6400 Close: 940.1740 Mid: 938.4675	26 Open: 940.1830 Close: 936.7920 Mid: 933.0660	27 Open: 936.8170 Close: 936.8730 Mid: 938.0330	28 Open: 936.8820 Close: 935.1810 Mid: 935.3920	29
30

July - 2024

Sun

Mon

Tue

Wed

Thu

Fri

Sat

Open: 936.5210

Close: 931.1330

Mid: 933.4750

Open: 931.1290

Close: 905.6280

Mid: 910.0555

Open: 905.6180

Close: 918.1200

Mid: 911.9240

Open: 919.1120

Close: 933.6480

Mid: 926.8785

Open: 933.6540

Close: 938.7060

Mid: 931.5600

Open: 937.5250

Close: 941.1990

Mid: 945.0845

Open: 941.1450

Close: 949.9730

Mid: 945.5350

Open: 949.9680

Close: 959.7760

Mid: 954.9635

Open: 959.7670

Close: 958.0290

Mid: 956.2480

Open: 958.0430

Close: 980.1340

Mid: 974.9430

Open: 977.9320

Close: 984.0360

Mid: 980.8335

Open: 984.0310

Close: 967.5520

Mid: 976.1600

Open: 967.5280

Close: 982.2790

Mid: 978.0155

Open: 982.2930

Close: 983.7430

Mid: 990.1905

Open: 983.7990

Close: 964.3090

Mid: 972.6835

Open: 965.1280

Close: 960.5790

Mid: 974.7135

Open: 960.5920

Close: 957.1610

Mid: 951.1150

Open: 957.1790

Close: 917.5260

Mid: 936.9695

Open: 917.5670

Close: 932.3710

Mid: 925.7440

Open: 932.8980

Close: 939.8410

Mid: 929.3960

Open: 940.9080

Close: 951.8840

Mid: 947.5230

Open: 951.8930

Close: 969.6220

Mid: 958.4590

Open: 969.6310

Close: 988.5110

Mid: 973.4295

August - 2024

Sun	Mon	Tue	Wed	Thu	Fri	Sat
				1 Open: 988.5150 Close: 988.0440 Mid: 988.1435	2 Open: 988.1190 Close: 965.1280 Mid: 976.5105	3
4	5 Open: 974.5440 Close: 946.9970 Mid: 956.6065	6 Open: 946.9970 Close: 948.8700 Mid: 947.3525	7 Open: 948.8300 Close: 963.0790 Mid: 953.7350	8 Open: 963.0980 Close: 961.5230 Mid: 954.5705	9 Open: 961.5040 Close: 971.7060 Mid: 962.6510	10
11	12 Open: 972.1610 Close: 956.8220 Mid: 956.7000	13 Open: 956.8360 Close: 966.5470 Mid: 961.7000	14 Open: 966.5430 Close: 953.4890 Mid: 959.5300	15 Open: 953.5030 Close: 951.3360 Mid: 949.1865	16 Open: 951.3590 Close: 962.6550 Mid: 956.5870	17
18	19 Open: 960.5410 Close: 976.6940 Mid: 968.4670	20 Open: 976.6800 Close: 969.2160 Mid: 972.6255	21 Open: 969.2160 Close: 970.5730 Mid: 969.6540	22 Open: 970.6010 Close: 967.2700 Mid: 968.7160	23 Open: 967.2480 Close: 981.8770 Mid: 974.0675	24
25	26 Open: 980.5600 Close: 986.3980 Mid: 981.7290	27 Open: 986.4220 Close: 994.2900 Mid: 989.9335	28 Open: 994.2800 Close: 992.7610 Mid: 992.2460	29 Open: 992.7560 Close: 996.5360 Mid: 995.6170	30 Open: 996.5160 Close: 994.0010 Mid: 994.9905	31

September - 2024

Sun	Mon	Tue	Wed	Thu	Fri	Sat
1	2 Open: 996.5160 Close: 994.0010 Mid: 994.9905	3 Open: 996.5160 Close: 994.0010 Mid: 994.9905	4 Open: 996.5160 Close: 994.0010 Mid: 994.9905	5	6	7
8	9 Open: 991.3790 Close: 1,012.3700 Mid: 1,000.3135	10 Open: 1,012.3800 Close: 1,011.7700 Mid: 1,012.1750	11 Open: 1,011.7600 Close: 1,015.7100 Mid: 1,013.6750	12 Open: 1,015.7100 Close: 1,023.7000 Mid: 1,012.0350	13 Open: 1,023.6400 Close: 1,009.3100 Mid: 1,010.4700	14
15	16 Open: 1,023.6400 Close: 1,009.3100 Mid: 1,010.4700	17 Open: 1,023.6400 Close: 1,009.3100 Mid: 1,010.4700	18 Open: 1,023.6400 Close: 1,009.3100 Mid: 1,010.4700	19	20	21
22	23 Open: 1,023.1800 Close: 1,026.8000 Mid: 1,017.7200	24 Open: 1,026.8100 Close: 1,023.3600 Mid: 1,022.3200	25 Open: 1,023.3500 Close: 1,038.9200 Mid: 1,031.8550	26 Open: 1,038.9400 Close: 1,046.1100 Mid: 1,041.7200	27 Open: 1,046.1400 Close: 1,058.0900 Mid: 1,050.4950	28
29	30 Open: 1,056.7300 Close: 1,059.9100 Mid: 1,060.8050

October - 2024

Sun

Mon

Tue

Wed

Thu

Fri

Sat

Open: 1,059.9200

Close: 1,047.6400

Mid: 1,053.8600

Open: 1,047.6600

Close: 1,046.4500

Mid: 1,049.7900

Open: 1,046.4400

Close: 1,021.9300

Mid: 1,034.0950

Open: 1,021.9300

Close: 1,000.5800

Mid: 1,014.9050

Open: 1,008.5700

Close: 991.9290

Mid: 1,006.9790

Open: 991.9390

Close: 994.4590

Mid: 1,000.0525

Open: 994.4630

Close: 982.2520

Mid: 983.5480

Open: 982.2620

Close: 987.2210

Mid: 980.7095

Open: 987.2080

Close: 989.9710

Mid: 988.3700

Open: 999.1750

Close: 996.7980

Mid: 992.7715

Open: 996.7890

Close: 994.4210

Mid: 994.6655

Open: 994.4300

Close: 990.1750

Mid: 990.4920

Open: 990.1890

Close: 990.6670

Mid: 991.7690

Open: 990.6620

Close: 992.5330

Mid: 991.9160

Open: 993.3540

Close: 988.4530

Mid: 992.6830

Open: 988.4540

Close: 995.9600

Mid: 993.7420

Open: 995.9550

Close: 986.9180

Mid: 990.4690

Open: 986.8990

Close: 989.6530

Mid: 988.6910

Open: 989.6490

Close: 983.1640

Mid: 990.0345

Open: 983.7150

Close: 982.4110

Mid: 982.5725

Open: 982.4200

Close: 984.2860

Mid: 992.2605

Open: 984.2950

Close: 983.7370

Mid: 982.5425

Open: 983.7370

Close: 981.7950

Mid: 979.9990

November - 2024

Sun	Mon	Tue	Wed	Thu	Fri	Sat
					1 Open: 981.8090 Close: 979.7020 Mid: 982.3305	2
3	4 Open: 985.7440 Close: 981.6900 Mid: 984.5165	5 Open: 981.7220 Close: 997.8770 Mid: 990.4905	6 Open: 997.9040 Close: 993.9180 Mid: 992.8415	7 Open: 993.9000 Close: 1,013.1300 Mid: 1,003.4600	8 Open: 1,013.1300 Close: 995.3160 Mid: 1,003.2420	9
10	11 Open: 994.3550 Close: 998.0070 Mid: 1,004.9700	12 Open: 998.0020 Close: 991.3720 Mid: 994.5655	13 Open: 991.3670 Close: 986.3930 Mid: 990.7865	14 Open: 986.3830 Close: 982.5150 Mid: 986.3745	15 Open: 982.5340 Close: 976.6470 Mid: 979.3220	16
17	18 Open: 976.9270 Close: 983.0620 Mid: 984.3015	19 Open: 983.0520 Close: 992.9980 Mid: 985.7855	20 Open: 992.9840 Close: 988.8710 Mid: 988.4045	21 Open: 988.8940 Close: 992.6510 Mid: 988.6425	22 Open: 992.6550 Close: 989.9760 Mid: 988.2715	23
24	25 Open: 993.8650 Close: 983.6660 Mid: 989.0725	26 Open: 983.6840 Close: 987.2170 Mid: 982.9445	27 Open: 987.2400 Close: 996.1970 Mid: 993.3910	28 Open: 996.1970 Close: 993.0470 Mid: 994.2075	29 Open: 993.0510 Close: 997.5440 Mid: 991.4425	30

December - 2024

Compare Exchange Rates:

Know What the Best Exchange Rate Looks Like

Benchmark the exchange rate market with Pound Sterling Live's custom currency rate comparison tool with built-in algorithms to find the best rates in the market.

Why

Banks and financial institutions buy and sell currency from each other - these sizeable institutions are 'the market' and the rate they transact at is the 'market rate'. The difference between how much a currency is purchased and sold is the spread, which is essentially the difference between the buy and sell price.

But, when currency is sold by banks to retail customers that spread widens significantly and the profit on the transaction is therefore substantially larger.

Therefore when we focus on the transfer fee when sending money abroad we often miss the biggest cost: the exchange rate spread.

Foreign exchange providers have essentially recognised this and they enter the market to transfer money at tighter spreads, thereby saving potentially significant amounts of money for their clients simply by providing better exchange rates.

For example, the transfer of £100K into euros is expected to attract a rate that delivers between €112,480 and €113,296 with the UK's leading high street banks. But FCA authorised providers will provide a rate that delivers between €115,510 and €115,740 (using rates on 05/07/21).

Taking the time to work with a FCA regulated currency provider could therefore result in the delivery of an extra euros amount of between €2444 and €3030.

Safety is Everything

Pound Sterling Live only works with foreign exchange payment companies that are FCA Authorised. This is important: FCA regulations and oversight requires the money they transfer on your behalf to be protected through a process known as 'safeguarding'. Safeguarding requires the payments company to keep your money separate from their own money in a top-tier bank. Therefore if the provider comes under stress your money should be protected.


First Name
Last Name
Contact Number
Email Id

Learn More About RationalFX, how they deliver the best exchange rates and why your money is 100% safe
Note: Please be aware that the rate quoted is applies to large currency payments that must exceed at least 2000 units of your base currency as higher quantities command better rates. Smaller amount quoted under "Travel Money/ Cash Delivery"