Best New Zealand Dollar / Mexican Peso Exchange Rate Today: 11.6436

Live rate: 1 NZD = 11.6436 MXN (-0.01%)

Inverted: 1 MXN = 0.0859 NZD
Last Updated: Tuesday, 31 December 2024 00:17:51 UTC

Click here for our full travel and holiday rates comparison tool.

Comparison Results:

Provider	Exchange Rate	Fee	You Get	Service	Notes	Action
Live Market Rate	11.6436	0	11.5272	Set Alert
	11.6087 (indicative)	0	11.6087	International Payments and Transfers	Experts in international money transfers for business and individuals, delivering industry-beating exchange rates.
	11.5621 (indicative)	0	11.5621	International Payments and Transfers	Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.
	11.6436	0.61%	11.5726	Best Multi-Currency Card	One currency card for all your travels. Use it instantly as a digital card and top-up from the app, with the mid-market rate. 40+ currencies. Save up to 87% when you spend internationally.
	11.5388	0	11.5388	Holiday FX, Cash Delivery	A specialist alternative to banks, bureau de change & the Post Office for clients seeking competitive currency exchange rates. A multiple award-winning company, offering free delivery (over £700.00), no commission charges, payment by Debit Card or Bank Transfer and typically offering the best exchange rates available.
Best Bank Rate	11.3176 (upper range)	Variable	11.3176	Payments, transfers, holiday money	Determined using data on spread charges supplied by IMTI
Worst Bank Rate	11.2361 (lower range)	Variable	11.2361	Payments, transfers, holiday money	Determined using data on spread charges supplied by Money Mover and Accourt
Paypal	11.1196	0	11.1196	International Payments and Transfers

NZD/MXN Live Chart and Data

Click for Historical Rates Search

Set Alert

For full historical data please visit: NZD/MXN exchange rate history pages for the year 2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

January - 2024

Sun

Mon

Tue

Wed

Thu

Fri

Sat

Open: 10.7239

Close: 10.7234

Mid: 10.7237

Open: 10.7234

Close: 10.6429

Mid: 10.6743

Open: 10.6424

Close: 10.6270

Mid: 10.6481

Open: 10.6295

Close: 10.6100

Mid: 10.6529

Open: 10.6099

Close: 10.5398

Mid: 10.5709

Open: 10.5271

Close: 10.5276

Mid: 10.5164

Open: 10.5243

Close: 10.5890

Mid: 10.5427

Open: 10.5880

Close: 10.5703

Mid: 10.5880

Open: 10.5691

Close: 10.5432

Mid: 10.5905

Open: 10.5432

Close: 10.5269

Mid: 10.5429

Open: 10.5319

Close: 10.4698

Mid: 10.4883

Open: 10.4682

Close: 10.5684

Mid: 10.5120

Open: 10.5692

Close: 10.5158

Mid: 10.5788

Open: 10.5193

Close: 10.5038

Mid: 10.5131

Open: 10.4998

Close: 10.4498

Mid: 10.4699

Open: 10.4867

Close: 10.4429

Mid: 10.4574

Open: 10.4423

Close: 10.5604

Mid: 10.5056

Open: 10.5612

Close: 10.5273

Mid: 10.5402

Open: 10.5277

Close: 10.5121

Mid: 10.5354

Open: 10.5111

Close: 10.4498

Mid: 10.4853

Open: 10.4732

Close: 10.5627

Mid: 10.5086

Open: 10.5636

Close: 10.5251

Mid: 10.5490

Open: 10.5246

Close: 10.5333

Mid: 10.5389

February - 2024

Sun	Mon	Tue	Wed	Thu	Fri	Sat
				1 Open: 10.5306 Close: 10.4941 Mid: 10.4949	2 Open: 10.4954 Close: 10.3963 Mid: 10.4471	3
4	5 Open: 10.3906 Close: 10.3646 Mid: 10.3778	6 Open: 10.3609 Close: 10.3883 Mid: 10.3604	7 Open: 10.3881 Close: 10.4211 Mid: 10.4094	8 Open: 10.4217 Close: 10.4534 Mid: 10.4310	9 Open: 10.4541 Close: 10.5099 Mid: 10.4929	10
11	12 Open: 10.5096 Close: 10.4658 Mid: 10.4764	13 Open: 10.4638 Close: 10.4206 Mid: 10.4434	14 Open: 10.4237 Close: 10.3977 Mid: 10.4064	15 Open: 10.3983 Close: 10.4074 Mid: 10.4148	16 Open: 10.4069 Close: 10.4453 Mid: 10.4165	17
18	19 Open: 10.4545 Close: 10.4758 Mid: 10.4657	20 Open: 10.4765 Close: 10.5174 Mid: 10.5098	21 Open: 10.5179 Close: 10.5314 Mid: 10.5371	22 Open: 10.5322 Close: 10.6025 Mid: 10.5823	23 Open: 10.5974 Close: 10.6107 Mid: 10.6120	24
25	26 Open: 10.5861 Close: 10.5541 Mid: 10.5796	27 Open: 10.5552 Close: 10.5295 Mid: 10.5247	28 Open: 10.5291 Close: 10.4216 Mid: 10.4614	29 Open: 10.4247 Close: 10.3813 Mid: 10.3880

March - 2024

Sun	Mon	Tue	Wed	Thu	Fri	Sat
					1 Open: 10.3815 Close: 10.3886 Mid: 10.3819	2
3	4 Open: 10.3899 Close: 10.3322 Mid: 10.3734	5 Open: 10.3321 Close: 10.3138 Mid: 10.3251	6 Open: 10.3157 Close: 10.3462 Mid: 10.3137	7 Open: 10.3467 Close: 10.4194 Mid: 10.3973	8 Open: 10.4189 Close: 10.3827 Mid: 10.4213	9
10	11 Open: 10.3767 Close: 10.3630 Mid: 10.3680	12 Open: 10.3631 Close: 10.3324 Mid: 10.3574	13 Open: 10.3325 Close: 10.2615 Mid: 10.3044	14 Open: 10.2615 Close: 10.2389 Mid: 10.2638	15 Open: 10.2389 Close: 10.1707 Mid: 10.2011	16
17	18 Open: 10.1603 Close: 10.2424 Mid: 10.2147	19 Open: 10.2423 Close: 10.1705 Mid: 10.2239	20 Open: 10.1705 Close: 10.1444 Mid: 10.1349	21 Open: 10.1440 Close: 10.1177 Mid: 10.1222	22 Open: 10.1177 Close: 10.0456 Mid: 10.0709	23
24	25 Open: 10.0514 Close: 10.0104 Mid: 10.0458	26 Open: 10.0104 Close: 9.9929 Mid: 10.0206	27 Open: 9.9924 Close: 9.9335 Mid: 9.9585	28 Open: 9.9332 Close: 9.9291 Mid: 9.9288	29 Open: 9.9296 Close: 9.9055 Mid: 9.9147	30
31

April - 2024

Sun

Mon

Tue

Wed

Thu

Fri

Sat

Open: 9.9249

Close: 9.8906

Mid: 9.9042

Open: 9.8911

Close: 9.8849

Mid: 9.8947

Open: 9.8853

Close: 9.9386

Mid: 9.9026

Open: 9.9392

Close: 9.9949

Mid: 9.9714

Open: 9.9950

Close: 9.8933

Mid: 9.9323

Open: 9.8931

Close: 9.8433

Mid: 9.8744

Open: 9.8433

Close: 9.9305

Mid: 9.8838

Open: 9.9310

Close: 9.8230

Mid: 9.8844

Open: 9.8231

Close: 9.8591

Mid: 9.8512

Open: 9.8592

Close: 9.8793

Mid: 9.8846

Open: 9.9093

Close: 9.8703

Mid: 9.8705

Open: 9.8703

Close: 10.0389

Mid: 9.9466

Open: 10.0389

Close: 10.0385

Mid: 10.0199

Open: 10.0381

Close: 10.0745

Mid: 10.0952

Open: 10.0745

Close: 10.0661

Mid: 10.2833

Open: 10.0614

Close: 10.1456

Mid: 10.0864

Open: 10.1455

Close: 10.0600

Mid: 10.1282

Open: 10.0605

Close: 10.1346

Mid: 10.0996

Open: 10.1346

Close: 10.2342

Mid: 10.2159

Open: 10.2341

Close: 10.1940

Mid: 10.2402

Open: 10.2032

Close: 10.1662

Mid: 10.2233

Open: 10.1661

Close: 10.0900

Mid: 10.1108

May - 2024

Sun

Mon

Tue

Wed

Thu

Fri

Sat

Open: 10.0905

Close: 10.0790

Mid: 10.0669

Open: 10.0786

Close: 10.1239

Mid: 10.0603

Open: 10.1243

Close: 10.2020

Mid: 10.1701

Open: 10.2317

Close: 10.1461

Mid: 10.1827

Open: 10.1461

Close: 10.1448

Mid: 10.1466

Open: 10.1443

Close: 10.1467

Mid: 10.1378

Open: 10.1471

Close: 10.1280

Mid: 10.1451

Open: 10.1280

Close: 10.1010

Mid: 10.1076

Open: 10.1030

Close: 10.1117

Mid: 10.1060

Open: 10.1117

Close: 10.1812

Mid: 10.1364

Open: 10.1813

Close: 10.2152

Mid: 10.2075

Open: 10.2152

Close: 10.2162

Mid: 10.2168

Open: 10.2167

Close: 10.1881

Mid: 10.1957

Open: 10.1931

Close: 10.1105

Mid: 10.1537

Open: 10.1100

Close: 10.1378

Mid: 10.1271

Open: 10.1378

Close: 10.1574

Mid: 10.1870

Open: 10.1573

Close: 10.1986

Mid: 10.1962

Open: 10.1985

Close: 10.2192

Mid: 10.2092

Open: 10.2188

Close: 10.2485

Mid: 10.2294

Open: 10.2489

Close: 10.3157

Mid: 10.2983

Open: 10.3156

Close: 10.3885

Mid: 10.3301

Open: 10.3880

Close: 10.4067

Mid: 10.4003

Open: 10.4068

Close: 10.4518

Mid: 10.4246

June - 2024

Sun	Mon	Tue	Wed	Thu	Fri	Sat
						1
2	3 Open: 10.4196 Close: 10.9524 Mid: 10.6894	4 Open: 10.9528 Close: 11.0331 Mid: 11.0346	5 Open: 11.0331 Close: 10.8490 Mid: 10.9275	6 Open: 10.8495 Close: 11.1527 Mid: 10.9774	7 Open: 11.1522 Close: 11.2263 Mid: 11.1392	8
9	10 Open: 11.2049 Close: 11.1746 Mid: 11.2654	11 Open: 11.1751 Close: 11.4139 Mid: 11.2873	12 Open: 11.4129 Close: 11.5945 Mid: 11.5816	13 Open: 11.5951 Close: 11.3414 Mid: 11.4886	14 Open: 11.3408 Close: 11.3407 Mid: 11.3646	15
16	17 Open: 11.3545 Close: 11.3630 Mid: 11.3476	18 Open: 11.3626 Close: 11.3135 Mid: 11.2833	19 Open: 11.3131 Close: 11.3012 Mid: 11.3155	20 Open: 11.3008 Close: 11.2425 Mid: 11.2531	21 Open: 11.2425 Close: 11.0823 Mid: 11.1716	22
23	24 Open: 11.0990 Close: 10.9955 Mid: 11.0261	25 Open: 10.9961 Close: 11.0793 Mid: 11.0381	26 Open: 11.0789 Close: 11.1524 Mid: 11.1112	27 Open: 11.1529 Close: 11.2150 Mid: 11.1949	28 Open: 11.2151 Close: 11.1607 Mid: 11.1819	29
30

July - 2024

Sun

Mon

Tue

Wed

Thu

Fri

Sat

Open: 11.1749

Close: 11.1604

Mid: 11.1798

Open: 11.1599

Close: 11.0998

Mid: 11.1340

Open: 11.0994

Close: 11.0950

Mid: 11.0870

Open: 11.0945

Close: 11.0703

Mid: 11.0833

Open: 11.0702

Close: 11.1252

Mid: 11.0946

Open: 11.1106

Close: 11.0322

Mid: 11.0694

Open: 11.0326

Close: 10.9736

Mid: 11.0005

Open: 10.9741

Close: 10.8483

Mid: 10.8781

Open: 10.8477

Close: 10.8329

Mid: 10.8797

Open: 10.8333

Close: 10.7812

Mid: 10.8217

Open: 10.7934

Close: 10.7829

Mid: 10.8285

Open: 10.7834

Close: 10.6880

Mid: 10.7398

Open: 10.6876

Close: 10.7674

Mid: 10.7744

Open: 10.7679

Close: 10.8600

Mid: 10.8357

Open: 10.8604

Close: 10.8427

Mid: 10.8184

Open: 10.8270

Close: 10.7290

Mid: 10.7967

Open: 10.7286

Close: 10.8088

Mid: 10.7633

Open: 10.8088

Close: 10.8898

Mid: 10.8703

Open: 10.8903

Close: 10.8640

Mid: 10.8916

Open: 10.8641

Close: 10.8691

Mid: 10.8470

Open: 10.8533

Close: 10.9477

Mid: 10.9199

Open: 10.9473

Close: 11.0762

Mid: 11.0081

Open: 11.0763

Close: 11.0777

Mid: 11.0768

August - 2024

Sun	Mon	Tue	Wed	Thu	Fri	Sat
				1 Open: 11.0782 Close: 11.2206 Mid: 11.0781	2 Open: 11.2208 Close: 11.4255 Mid: 11.3412	3
4	5 Open: 11.3870 Close: 11.5030 Mid: 11.6523	6 Open: 11.5026 Close: 11.6590 Mid: 11.5129	7 Open: 11.6589 Close: 11.5613 Mid: 11.5889	8 Open: 11.5609 Close: 11.3493 Mid: 11.4712	9 Open: 11.3487 Close: 11.2958 Mid: 11.3285	10
11	12 Open: 11.2976 Close: 11.4755 Mid: 11.3990	13 Open: 11.4764 Close: 11.5649 Mid: 11.4896	14 Open: 11.5643 Close: 11.2732 Mid: 11.4108	15 Open: 11.2728 Close: 11.1592 Mid: 11.2368	16 Open: 11.1590 Close: 11.2843 Mid: 11.2299	17
18	19 Open: 11.2686 Close: 11.4173 Mid: 11.3750	20 Open: 11.4172 Close: 11.6876 Mid: 11.5535	21 Open: 11.6870 Close: 11.8674 Mid: 11.8100	22 Open: 11.8680 Close: 11.9851 Mid: 11.9294	23 Open: 11.9852 Close: 11.9152 Mid: 11.9182	24
25	26 Open: 11.9093 Close: 12.0406 Mid: 11.9803	27 Open: 12.0407 Close: 12.3582 Mid: 12.1953	28 Open: 12.3582 Close: 12.2696 Mid: 12.2507	29 Open: 12.2696 Close: 12.4201 Mid: 12.3578	30 Open: 12.4196 Close: 12.3290 Mid: 12.3411	31

September - 2024

Sun	Mon	Tue	Wed	Thu	Fri	Sat
1	2 Open: 12.2805 Close: 12.3514 Mid: 12.3084	3 Open: 12.3519 Close: 12.2482 Mid: 12.3270	4 Open: 12.2487 Close: 12.3631 Mid: 12.2900	5 Open: 12.3627 Close: 12.3643 Mid: 12.4246	6 Open: 12.3641 Close: 12.3373 Mid: 12.3619	7
8	9 Open: 12.3232 Close: 12.2202 Mid: 12.2555	10 Open: 12.2206 Close: 12.3624 Mid: 12.2983	11 Open: 12.3628 Close: 12.1605 Mid: 12.2463	12 Open: 12.1599 Close: 12.0834 Mid: 12.1091	13 Open: 12.0828 Close: 11.8283 Mid: 11.9667	14
15	16 Open: 11.8687 Close: 11.9316 Mid: 11.9079	17 Open: 11.9320 Close: 11.8119 Mid: 11.9065	18 Open: 11.8124 Close: 11.9734 Mid: 11.9346	19 Open: 11.9735 Close: 12.0547 Mid: 12.0232	20 Open: 12.0543 Close: 12.1112 Mid: 12.0898	21
22	23 Open: 12.1239 Close: 12.1734 Mid: 12.1340	24 Open: 12.1734 Close: 12.2586 Mid: 12.1795	25 Open: 12.2581 Close: 12.2985 Mid: 12.2947	26 Open: 12.2985 Close: 12.4235 Mid: 12.3606	27 Open: 12.4232 Close: 12.4935 Mid: 12.4206	28
29	30 Open: 12.4908 Close: 12.5007 Mid: 12.4844

October - 2024

Sun

Mon

Tue

Wed

Thu

Fri

Sat

Open: 12.5012

Close: 12.3212

Mid: 12.4022

Open: 12.3207

Close: 12.1559

Mid: 12.2553

Open: 12.1563

Close: 12.0246

Mid: 12.0826

Open: 12.0245

Close: 11.8735

Mid: 11.9069

Open: 11.8767

Close: 11.8121

Mid: 11.8518

Open: 11.8122

Close: 11.8854

Mid: 11.8464

Open: 11.8849

Close: 11.8212

Mid: 11.8305

Open: 11.8216

Close: 11.8575

Mid: 11.8603

Open: 11.8575

Close: 11.7796

Mid: 11.8266

Open: 11.7687

Close: 11.8146

Mid: 11.7642

Open: 11.8145

Close: 11.9791

Mid: 11.9000

Open: 11.9795

Close: 12.0418

Mid: 11.9805

Open: 12.0422

Close: 12.0217

Mid: 12.0875

Open: 12.0222

Close: 12.0715

Mid: 12.0035

Open: 12.0747

Close: 12.0490

Mid: 12.1074

Open: 12.0490

Close: 12.0609

Mid: 12.0134

Open: 12.0610

Close: 11.9200

Mid: 12.0058

Open: 11.9200

Close: 11.9160

Mid: 11.9383

Open: 11.9154

Close: 11.9463

Mid: 11.9427

Open: 11.9513

Close: 11.9882

Mid: 11.9787

Open: 11.9881

Close: 11.9864

Mid: 11.9704

Open: 11.9869

Close: 12.0397

Mid: 12.0169

Open: 12.0401

Close: 11.9762

Mid: 11.9724

November - 2024

Sun	Mon	Tue	Wed	Thu	Fri	Sat
					1 Open: 11.9758 Close: 12.0969 Mid: 12.0195	2
3	4 Open: 12.0501 Close: 12.0082 Mid: 12.0333	5 Open: 12.0084 Close: 12.0795 Mid: 12.1101	6 Open: 12.0800 Close: 11.9312 Mid: 12.1287	7 Open: 11.9316 Close: 11.9307 Mid: 11.9659	8 Open: 11.9306 Close: 12.0397 Mid: 11.9791	9
10	11 Open: 12.0261 Close: 12.1312 Mid: 12.1279	12 Open: 12.1316 Close: 12.1995 Mid: 12.1771	13 Open: 12.2000 Close: 12.0629 Mid: 12.1478	14 Open: 12.0625 Close: 11.9351 Mid: 12.0346	15 Open: 11.9351 Close: 11.9412 Mid: 11.9583	16
17	18 Open: 11.9460 Close: 11.9132 Mid: 11.9265	19 Open: 11.9127 Close: 11.8859 Mid: 11.9067	20 Open: 11.8864 Close: 11.9163 Mid: 11.9056	21 Open: 11.9163 Close: 11.9644 Mid: 11.9389	22 Open: 11.9644 Close: 11.9227 Mid: 11.9221	23
24	25 Open: 11.9349 Close: 11.8665 Mid: 11.8879	26 Open: 11.8665 Close: 12.0498 Mid: 11.9855	27 Open: 12.0499 Close: 12.1400 Mid: 12.1634	28 Open: 12.1399 Close: 12.0292 Mid: 12.0144	29 Open: 12.0294 Close: 12.0699 Mid: 12.0486	30

December - 2024

Sun	Mon	Tue	Wed	Thu	Fri	Sat
1	2 Open: 12.0727 Close: 12.0115 Mid: 12.0452	3 Open: 12.0117 Close: 11.9492 Mid: 11.9778	4 Open: 11.9488 Close: 11.8776 Mid: 11.9145	5 Open: 11.8772 Close: 11.8872 Mid: 11.8812	6 Open: 11.8871 Close: 11.7725 Mid: 11.8295	7
8	9 Open: 11.7908 Close: 11.8729 Mid: 11.8053	10 Open: 11.8725 Close: 11.6959 Mid: 11.7926	11 Open: 11.6955 Close: 11.6500 Mid: 11.6648	12 Open: 11.6501 Close: 11.6607 Mid: 11.6680	13 Open: 11.6612 Close: 11.5979 Mid: 11.6736	14
15	16 Open: 11.6103 Close: 11.6425 Mid: 11.6413	17 Open: 11.6420 Close: 11.6095 Mid: 11.6556	18 Open: 11.6096 Close: 11.4526 Mid: 11.5191	19 Open: 11.4532 Close: 11.4388 Mid: 11.4870	20 Open: 11.4383 Close: 11.3533 Mid: 11.4011	21
22	23 Open: 11.3522 Close: 11.3928 Mid: 11.3743	24 Open: 11.3933 Close: 11.3981 Mid: 11.3804	25 Open: 11.3933 Close: 11.3981 Mid: 11.3804	26 Open: 11.3971 Close: 11.3758 Mid: 11.3649	27 Open: 11.3763 Close: 11.4497 Mid: 11.4339	28
29	30 Open: 11.4320 Close: 11.6430 Mid: 11.5601	31

Compare Exchange Rates:

Know What the Best Exchange Rate Looks Like

Benchmark the exchange rate market with Pound Sterling Live's custom currency rate comparison tool with built-in algorithms to find the best rates in the market.

Why

Banks and financial institutions buy and sell currency from each other - these sizeable institutions are 'the market' and the rate they transact at is the 'market rate'. The difference between how much a currency is purchased and sold is the spread, which is essentially the difference between the buy and sell price.

But, when currency is sold by banks to retail customers that spread widens significantly and the profit on the transaction is therefore substantially larger.

Therefore when we focus on the transfer fee when sending money abroad we often miss the biggest cost: the exchange rate spread.

Foreign exchange providers have essentially recognised this and they enter the market to transfer money at tighter spreads, thereby saving potentially significant amounts of money for their clients simply by providing better exchange rates.

For example, the transfer of £100K into euros is expected to attract a rate that delivers between €112,480 and €113,296 with the UK's leading high street banks. But FCA authorised providers will provide a rate that delivers between €115,510 and €115,740 (using rates on 05/07/21).

Taking the time to work with a FCA regulated currency provider could therefore result in the delivery of an extra euros amount of between €2444 and €3030.

Safety is Everything

Pound Sterling Live only works with foreign exchange payment companies that are FCA Authorised. This is important: FCA regulations and oversight requires the money they transfer on your behalf to be protected through a process known as 'safeguarding'. Safeguarding requires the payments company to keep your money separate from their own money in a top-tier bank. Therefore if the provider comes under stress your money should be protected.


First Name
Last Name
Contact Number
Email Id

Learn More About RationalFX, how they deliver the best exchange rates and why your money is 100% safe
Note: Please be aware that the rate quoted is applies to large currency payments that must exceed at least 2000 units of your base currency as higher quantities command better rates. Smaller amount quoted under "Travel Money/ Cash Delivery"