Live rate: 1 NZD = 26.6283 MUR (-0.1807%)

Inverted: 1 MUR = 0.0376 NZD

Click here for our full travel and holiday rates comparison tool.

Comparison Results:

ProviderExchange RateFeeYou GetServiceNotesAction

Live Market Rate

26.6283026.3620
Horizon Currency 26.5484

(indicative)

026.5484 International Payments and Transfers Experts in international money transfers for business and individuals, delivering industry-beating exchange rates.
CorPay 26.4419

(indicative)

026.4419 International Payments and Transfers Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.
wise 26.62830.94%26.3780 Best Multi-Currency Card One currency card for all your travels. Use it instantly as a digital card and top-up from the app, with the mid-market rate. 40+ currencies. Save up to 87% when you spend internationally.
Travel FX 26.3886026.3886 Holiday FX, Cash Delivery A specialist alternative to banks, bureau de change & the Post Office for clients seeking competitive currency exchange rates. A multiple award-winning company, offering free delivery (over £700.00), no commission charges, payment by Debit Card or Bank Transfer and typically offering the best exchange rates available.

Best Bank Rate

Banks
25.8827

(upper range)

Variable25.8827 Payments, transfers, holiday money Determined using data on spread charges supplied by IMTI

Worst Bank Rate

Banks
25.6963

(lower range)

Variable25.6963Payments, transfers, holiday money Determined using data on spread charges supplied by Money Mover and Accourt

Paypal

Paypal
25.4300025.4300 International Payments and Transfers

NZD/MUR Live Chart and Data

Loading
For full historical data please visit: NZD/MUR exchange rate history pages for the year 2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

January - 2024

SunMonTueWedThuFriSat
1
2

Open: 27.8293

Close: 27.5434

Mid: 27.6793

3

Open: 27.5419

Close: 27.5047

Mid: 27.5683

4

Open: 27.5094

Close: 27.9142

Mid: 27.7494

5

Open: 27.9129

Close: 27.9527

Mid: 27.8461

6
7
8

Open: 28.0142

Close: 27.9320

Mid: 27.9066

9

Open: 27.9476

Close: 28.2066

Mid: 27.9423

10

Open: 28.2009

Close: 27.4980

Mid: 27.8498

11

Open: 27.4952

Close: 27.9590

Mid: 27.7630

12

Open: 27.9831

Close: 27.5704

Mid: 27.9135

13
14
15

Open: 27.5945

Close: 28.1773

Mid: 27.8731

16

Open: 28.1835

Close: 27.9133

Mid: 28.0420

17

Open: 27.9095

Close: 27.1121

Mid: 27.4979

18

Open: 27.1281

Close: 27.0771

Mid: 27.1623

19

Open: 27.0772

Close: 27.0294

Mid: 27.1197

20
21
22

Open: 27.0439

Close: 26.9682

Mid: 27.0499

23

Open: 26.9672

Close: 27.0648

Mid: 27.0205

24

Open: 27.0686

Close: 27.2255

Mid: 27.1582

25

Open: 27.2209

Close: 27.1948

Mid: 27.2361

26

Open: 27.1978

Close: 27.8852

Mid: 27.5441

27
28
29

Open: 27.9406

Close: 27.8915

Mid: 27.6724

30

Open: 27.9087

Close: 27.4794

Mid: 27.7944

31

Open: 27.4797

Close: 27.5417

Mid: 27.5921

February - 2024

SunMonTueWedThuFriSat
1

Open: 27.5409

Close: 27.5598

Mid: 27.4823

2

Open: 27.5627

Close: 28.0355

Mid: 27.8936

3
4
5

Open: 28.0410

Close: 27.4593

Mid: 27.7378

6

Open: 27.4622

Close: 28.1605

Mid: 27.7478

7

Open: 28.1665

Close: 27.7726

Mid: 27.9732

8

Open: 27.7734

Close: 27.7516

Mid: 27.6678

9

Open: 27.7881

Close: 27.9145

Mid: 27.9797

10
11
12

Open: 27.8557

Close: 27.8013

Mid: 27.9301

13

Open: 27.8003

Close: 28.1361

Mid: 28.0691

14

Open: 28.1298

Close: 28.4121

Mid: 28.0767

15

Open: 28.4196

Close: 27.8376

Mid: 28.1822

16

Open: 27.8376

Close: 28.7664

Mid: 28.2781

17
18
19

Open: 28.7337

Close: 28.4512

Mid: 28.6407

20

Open: 28.4238

Close: 28.2365

Mid: 28.2868

21

Open: 28.2318

Close: 28.2589

Mid: 28.2793

22

Open: 28.2603

Close: 28.3579

Mid: 28.3561

23

Open: 28.3460

Close: 28.3269

Mid: 28.3384

24
25
26

Open: 28.2685

Close: 28.2052

Mid: 28.2499

27

Open: 28.2033

Close: 28.1989

Mid: 28.1637

28

Open: 28.2024

Close: 27.4558

Mid: 27.8184

29

Open: 27.4488

Close: 27.8720

Mid: 27.5855

March - 2024

SunMonTueWedThuFriSat
1

Open: 27.8718

Close: 27.9507

Mid: 27.9175

2
3
4

Open: 27.9358

Close: 27.9327

Mid: 27.9443

5

Open: 27.9325

Close: 27.8696

Mid: 27.8831

6

Open: 27.8749

Close: 28.0954

Mid: 27.9536

7

Open: 28.0941

Close: 28.1818

Mid: 28.1612

8

Open: 28.1866

Close: 28.2546

Mid: 28.2446

9
10
11

Open: 28.2653

Close: 28.2606

Mid: 28.2617

12

Open: 28.2595

Close: 27.5361

Mid: 27.9340

13

Open: 27.5069

Close: 28.1580

Mid: 27.2353

14

Open: 28.1572

Close: 28.0958

Mid: 28.1799

15

Open: 28.0935

Close: 28.0078

Mid: 28.0487

16
17
18

Open: 28.0946

Close: 27.9777

Mid: 28.0486

19

Open: 27.9771

Close: 27.8806

Mid: 27.9007

20

Open: 27.8936

Close: 27.9353

Mid: 27.8604

21

Open: 27.9436

Close: 27.8864

Mid: 27.9221

22

Open: 27.8810

Close: 27.7488

Mid: 27.7932

23
24
25

Open: 27.8079

Close: 27.8215

Mid: 27.8054

26

Open: 27.8239

Close: 27.8228

Mid: 27.8411

27

Open: 27.8225

Close: 27.7693

Mid: 27.7924

28

Open: 27.7708

Close: 27.7220

Mid: 27.7306

29

Open: 27.7211

Close: 27.7492

Mid: 27.7368

30
31

April - 2024

SunMonTueWedThuFriSat
1

Open: 27.7373

Close: 27.6204

Mid: 27.6569

2

Open: 27.6172

Close: 27.7205

Mid: 27.6558

3

Open: 27.7213

Close: 27.7580

Mid: 27.6885

4

Open: 27.7648

Close: 27.9002

Mid: 27.8295

5

Open: 27.8998

Close: 27.8435

Mid: 27.8456

6
7
8

Open: 27.9170

Close: 27.8287

Mid: 27.8702

9

Open: 27.8291

Close: 27.9652

Mid: 27.9165

10

Open: 27.9646

Close: 27.5895

Mid: 27.8413

11

Open: 27.5868

Close: 27.6316

Mid: 27.6170

12

Open: 27.6338

Close: 27.5759

Mid: 27.6912

13
14
15

Open: 27.6143

Close: 28.2069

Mid: 27.9260

16

Open: 28.2054

Close: 27.5003

Mid: 27.8105

17

Open: 27.4981

Close: 27.6021

Mid: 27.5034

18

Open: 27.5975

Close: 27.4907

Mid: 27.5506

19

Open: 27.5004

Close: 27.4973

Mid: 27.4513

20
21
22

Open: 27.5097

Close: 27.4985

Mid: 27.4943

23

Open: 27.5016

Close: 27.5468

Mid: 27.5327

24

Open: 27.5510

Close: 27.5091

Mid: 27.5939

25

Open: 27.5123

Close: 27.5980

Mid: 27.5635

26

Open: 27.5987

Close: 27.5511

Mid: 27.6248

27
28
29

Open: 27.6132

Close: 27.6501

Mid: 27.6315

30

Open: 27.6533

Close: 27.3659

Mid: 27.5305

May - 2024

SunMonTueWedThuFriSat
1

Open: 27.3617

Close: 27.4736

Mid: 27.4003

2

Open: 27.4676

Close: 27.5926

Mid: 27.5109

3

Open: 27.5953

Close: 27.8036

Mid: 27.7391

4
5
6

Open: 27.8140

Close: 27.8504

Mid: 27.8314

7

Open: 27.8485

Close: 27.7670

Mid: 27.8018

8

Open: 27.7641

Close: 27.7416

Mid: 27.7280

9

Open: 27.7419

Close: 27.8235

Mid: 27.7295

10

Open: 27.8264

Close: 27.7961

Mid: 27.8154

11
12
13

Open: 27.7914

Close: 27.7246

Mid: 27.7560

14

Open: 27.7254

Close: 27.8332

Mid: 27.8124

15

Open: 27.8340

Close: 28.1111

Mid: 27.9700

16

Open: 28.1124

Close: 28.1172

Mid: 28.1202

17

Open: 28.1178

Close: 28.1030

Mid: 28.0677

18
19
20

Open: 28.1152

Close: 28.0477

Mid: 28.0722

21

Open: 28.0477

Close: 28.1124

Mid: 28.0695

22

Open: 28.1123

Close: 28.1566

Mid: 28.1978

23

Open: 28.1555

Close: 28.2042

Mid: 28.2340

24

Open: 28.1978

Close: 28.1931

Mid: 28.1456

25
26
27

Open: 28.1930

Close: 28.3467

Mid: 28.2679

28

Open: 28.3469

Close: 28.2933

Mid: 28.3468

29

Open: 28.2906

Close: 28.2375

Mid: 28.2677

30

Open: 28.2327

Close: 28.2576

Mid: 28.2091

31

Open: 28.2591

Close: 28.3097

Mid: 28.3114

June - 2024

SunMonTueWedThuFriSat
1
2
3

Open: 28.3034

Close: 28.5832

Mid: 28.4537

4

Open: 28.5884

Close: 28.4906

Mid: 28.5133

5

Open: 28.4906

Close: 28.6483

Mid: 28.5257

6

Open: 28.6518

Close: 28.4611

Mid: 28.5704

7

Open: 28.4560

Close: 28.0245

Mid: 28.3838

8
9
10

Open: 28.0261

Close: 28.5387

Mid: 28.2612

11

Open: 28.5398

Close: 28.5811

Mid: 28.5321

12

Open: 28.5809

Close: 28.8682

Mid: 28.7241

13

Open: 28.8656

Close: 28.7451

Mid: 28.7563

14

Open: 28.7464

Close: 28.7118

Mid: 28.7032

15
16
17

Open: 28.6752

Close: 28.8417

Mid: 28.7562

18

Open: 28.8447

Close: 28.6582

Mid: 28.7129

19

Open: 28.6598

Close: 28.6426

Mid: 28.6971

20

Open: 28.6395

Close: 28.5961

Mid: 28.6301

21

Open: 28.5930

Close: 28.7156

Mid: 28.7410

22
23
24

Open: 28.7113

Close: 28.7600

Mid: 28.7378

25

Open: 28.7617

Close: 28.7207

Mid: 28.7386

26

Open: 28.7214

Close: 28.6554

Mid: 28.6817

27

Open: 28.6520

Close: 28.5474

Mid: 28.6701

28

Open: 28.5461

Close: 28.7561

Mid: 28.6290

29
30

July - 2024

SunMonTueWedThuFriSat
1

Open: 28.8198

Close: 28.4232

Mid: 28.6131

2

Open: 28.4203

Close: 28.5152

Mid: 28.4781

3

Open: 28.5115

Close: 28.6732

Mid: 28.5564

4

Open: 28.6773

Close: 28.8237

Mid: 28.7601

5

Open: 28.8273

Close: 28.8272

Mid: 28.7717

6
7
8

Open: 28.8342

Close: 28.6674

Mid: 28.7556

9

Open: 28.6447

Close: 28.6870

Mid: 28.6485

10

Open: 28.6837

Close: 28.3749

Mid: 28.5260

11

Open: 28.3789

Close: 28.4308

Mid: 28.4304

12

Open: 28.4355

Close: 28.5052

Mid: 28.4831

13
14
15

Open: 28.5217

Close: 28.3339

Mid: 28.4177

16

Open: 28.3325

Close: 28.1600

Mid: 28.2507

17

Open: 28.1620

Close: 28.3469

Mid: 28.2988

18

Open: 28.3460

Close: 28.1727

Mid: 28.2553

19

Open: 28.1685

Close: 28.0526

Mid: 28.0929

20
21
22

Open: 28.0620

Close: 27.8451

Mid: 27.9764

23

Open: 27.8461

Close: 27.7433

Mid: 27.7925

24

Open: 27.7429

Close: 27.7228

Mid: 27.7205

25

Open: 27.7225

Close: 27.6012

Mid: 27.6493

26

Open: 27.5982

Close: 27.5574

Mid: 27.5848

27
28
29

Open: 27.6006

Close: 27.3270

Mid: 27.4671

30

Open: 27.3294

Close: 27.5482

Mid: 27.4517

31

Open: 27.5475

Close: 27.7334

Mid: 27.6234

August - 2024

SunMonTueWedThuFriSat
1

Open: 27.7363

Close: 27.8204

Mid: 27.7828

2

Open: 27.8148

Close: 27.7512

Mid: 27.7859

3
4
5

Open: 27.7533

Close: 27.5285

Mid: 27.5323

6

Open: 27.5306

Close: 27.5411

Mid: 27.5220

7

Open: 27.5398

Close: 27.9197

Mid: 27.7587

8

Open: 27.9142

Close: 27.7708

Mid: 27.8306

9

Open: 27.7754

Close: 27.8440

Mid: 27.8450

10
11
12

Open: 27.8325

Close: 27.9209

Mid: 27.9173

13

Open: 27.9207

Close: 28.0447

Mid: 27.9832

14

Open: 28.0535

Close: 27.7338

Mid: 27.9215

15

Open: 27.7321

Close: 27.6536

Mid: 27.7058

16

Open: 27.6537

Close: 27.9203

Mid: 27.7747

17
18
19

Open: 27.8954

Close: 28.2447

Mid: 28.0609

20

Open: 28.2478

Close: 28.3803

Mid: 28.3147

21

Open: 28.3826

Close: 28.3069

Mid: 28.3385

22

Open: 28.3133

Close: 28.2997

Mid: 28.3119

23

Open: 28.2966

Close: 28.6323

Mid: 28.4429

24
25
26

Open: 28.6236

Close: 28.6163

Mid: 28.6121

27

Open: 28.6156

Close: 28.7892

Mid: 28.6902

28

Open: 28.7935

Close: 28.8740

Mid: 28.8313

29

Open: 28.8710

Close: 28.9411

Mid: 28.9733

30

Open: 28.9386

Close: 29.0835

Mid: 29.0140

31

September - 2024

SunMonTueWedThuFriSat
1
2

Open: 29.0616

Close: 28.9365

Mid: 29.0003

3

Open: 28.9384

Close: 28.8501

Mid: 28.9243

4

Open: 28.8491

Close: 28.5586

Mid: 28.6719

5

Open: 28.5607

Close: 28.6408

Mid: 28.5673

6

Open: 28.6429

Close: 28.4336

Mid: 28.5454

7
8
9

Open: 28.4515

Close: 28.3378

Mid: 28.3593

10

Open: 28.3349

Close: 28.3431

Mid: 28.3699

11

Open: 28.3402

Close: 28.3292

Mid: 28.2994

12

Open: 28.3249

Close: 28.4179

Mid: 28.3448

13

Open: 28.4249

Close: 28.3033

Mid: 28.3983

14
15
16

Open: 28.3848

Close: 28.4213

Mid: 28.3751

17

Open: 28.4268

Close: 28.4187

Mid: 28.4118

18

Open: 28.4120

Close: 28.4896

Mid: 28.4608

19

Open: 28.4880

Close: 28.6244

Mid: 28.6203

20

Open: 28.6240

Close: 28.5589

Mid: 28.5800

21
22
23

Open: 28.5946

Close: 28.6035

Mid: 28.5794

24

Open: 28.6069

Close: 29.0072

Mid: 28.7873

25

Open: 29.0124

Close: 28.6841

Mid: 28.9102

26

Open: 28.6761

Close: 28.9239

Mid: 28.7833

27

Open: 28.9275

Close: 29.1778

Mid: 29.0431

28
29
30

Open: 29.1368

Close: 29.1880

Mid: 29.2046

October - 2024

SunMonTueWedThuFriSat
1

Open: 29.1848

Close: 28.9418

Mid: 29.0631

2

Open: 28.9390

Close: 28.9756

Mid: 29.0251

3

Open: 28.9746

Close: 28.7924

Mid: 28.8908

4

Open: 28.7936

Close: 28.6774

Mid: 28.7724

5
6
7

Open: 28.7136

Close: 28.5173

Mid: 28.6149

8

Open: 28.5179

Close: 28.1865

Mid: 28.3475

9

Open: 28.1873

Close: 27.9267

Mid: 28.0539

10

Open: 27.9242

Close: 28.1066

Mid: 28.0172

11

Open: 28.1055

Close: 28.1652

Mid: 28.1166

12
13
14

Open: 28.0785

Close: 28.1630

Mid: 28.1257

15

Open: 28.1638

Close: 28.1775

Mid: 28.1589

16

Open: 28.1652

Close: 28.0912

Mid: 28.0718

17

Open: 28.0866

Close: 28.0989

Mid: 28.1008

18

Open: 28.0999

Close: 28.1826

Mid: 28.1185

19
20
21

Open: 28.2139

Close: 27.7352

Mid: 27.9839

22

Open: 27.6766

Close: 27.8238

Mid: 27.8046

23

Open: 27.8250

Close: 27.7372

Mid: 27.7803

24

Open: 27.7325

Close: 27.7764

Mid: 27.7416

25

Open: 27.7763

Close: 27.6035

Mid: 27.6727

26
27
28

Open: 27.5905

Close: 27.6684

Mid: 27.6399

29

Open: 27.6665

Close: 27.5545

Mid: 27.5667

30

Open: 27.5577

Close: 27.5587

Mid: 27.5669

31

Open: 27.5571

Close: 27.6648

Mid: 27.5955

November - 2024

SunMonTueWedThuFriSat
1

Open: 27.6570

Close: 27.3518

Mid: 27.4898

2
3
4

Open: 27.3634

Close: 27.3842

Mid: 27.4269

5

Open: 27.3832

Close: 27.5689

Mid: 27.4984

6

Open: 27.5737

Close: 27.6181

Mid: 27.5353

7

Open: 27.6183

Close: 27.9415

Mid: 27.7757

8

Open: 27.9448

Close: 27.7330

Mid: 27.8313

9
10
11

Open: 27.7309

Close: 27.8928

Mid: 27.8004

12

Open: 27.8918

Close: 28.0149

Mid: 27.9773

13

Open: 28.0076

Close: 27.6853

Mid: 27.8778

14

Open: 27.6765

Close: 27.6045

Mid: 27.6874

15

Open: 27.6037

Close: 27.7776

Mid: 27.7132

16
17
18

Open: 27.7605

Close: 27.3437

Mid: 27.4780

19

Open: 27.3479

Close: 27.3020

Mid: 27.3134

20

Open: 27.3061

Close: 27.2155

Mid: 27.2781

21

Open: 27.2150

Close: 27.2875

Mid: 27.2548

22

Open: 27.2811

Close: 27.3126

Mid: 27.2831

23
24
25

Open: 27.3063

Close: 27.3449

Mid: 27.3425

26

Open: 27.3426

Close: 27.3075

Mid: 27.2901

27

Open: 27.3090

Close: 27.4821

Mid: 27.4703

28

Open: 27.4862

Close: 27.3559

Mid: 27.4404

29

Open: 27.3587

Close: 27.4368

Mid: 27.4581

30

December - 2024

SunMonTueWedThuFriSat
1
2

Open: 27.4424

Close: 27.4787

Mid: 27.4581

3

Open: 27.4763

Close: 27.4863

Mid: 27.4576

4

Open: 27.4868

Close: 27.2853

Mid: 27.3758

5

Open: 27.2868

Close: 27.4019

Mid: 27.3479

6

Open: 27.4045

Close: 27.1795

Mid: 27.2954

7
8
9

Open: 27.2411

Close: 27.3586

Mid: 27.2384

10

Open: 27.3565

Close: 26.9495

Mid: 27.1487

11

Open: 26.9520

Close: 26.9792

Mid: 26.9927

12

Open: 26.9804

Close: 27.1798

Mid: 27.1092

13

Open: 27.1735

Close: 27.1555

Mid: 27.2579

14
15
16

Open: 27.1649

Close: 26.8489

Mid: 26.9947

17

Open: 26.8518

Close: 26.7461

Mid: 26.8105

18

Open: 26.7471

Close: 26.3904

Mid: 26.6129

19

Open: 26.3754

Close: 26.6765

Mid: 26.4835

20

Open: 26.6644

Close: 26.6283

Mid: 26.5806

21
22
23
24
25
26
27
28
29
30
31

Compare Exchange Rates:

Know What the Best Exchange Rate Looks Like

Benchmark the exchange rate market with Pound Sterling Live's custom currency rate comparison tool with built-in algorithms to find the best rates in the market.

Why

Banks and financial institutions buy and sell currency from each other - these sizeable institutions are 'the market' and the rate they transact at is the 'market rate'. The difference between how much a currency is purchased and sold is the spread, which is essentially the difference between the buy and sell price.

But, when currency is sold by banks to retail customers that spread widens significantly and the profit on the transaction is therefore substantially larger.

Therefore when we focus on the transfer fee when sending money abroad we often miss the biggest cost: the exchange rate spread.

Foreign exchange providers have essentially recognised this and they enter the market to transfer money at tighter spreads, thereby saving potentially significant amounts of money for their clients simply by providing better exchange rates.

For example, the transfer of £100K into euros is expected to attract a rate that delivers between €112,480 and €113,296 with the UK's leading high street banks. But FCA authorised providers will provide a rate that delivers between €115,510 and €115,740 (using rates on 05/07/21).

Taking the time to work with a FCA regulated currency provider could therefore result in the delivery of an extra euros amount of between €2444 and €3030.

Safety is Everything

Pound Sterling Live only works with foreign exchange payment companies that are FCA Authorised. This is important: FCA regulations and oversight requires the money they transfer on your behalf to be protected through a process known as 'safeguarding'. Safeguarding requires the payments company to keep your money separate from their own money in a top-tier bank. Therefore if the provider comes under stress your money should be protected.