Best New Zealand Dollar / Icelandic Krona Exchange Rate Today: 78.6902

Live rate: 1 NZD = 78.6902 ISK (+0.2231%)

Inverted: 1 ISK = 0.0127 NZD
Last Updated: Sunday, 22 December 2024 01:04:17 UTC

Click here for our full travel and holiday rates comparison tool.

Comparison Results:

Provider	Exchange Rate	Fee	You Get	Service	Notes	Action
Live Market Rate	78.6902	0	77.9033	Set Alert
	78.4541 (indicative)	0	78.4541	International Payments and Transfers	Experts in international money transfers for business and individuals, delivering industry-beating exchange rates.
	78.1394 (indicative)	0	78.1394	International Payments and Transfers	Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.
	78.6902	0.94%	77.9505	Best Multi-Currency Card	One currency card for all your travels. Use it instantly as a digital card and top-up from the app, with the mid-market rate. 40+ currencies. Save up to 87% when you spend internationally.
	77.9820	0	77.9820	Holiday FX, Cash Delivery	A specialist alternative to banks, bureau de change & the Post Office for clients seeking competitive currency exchange rates. A multiple award-winning company, offering free delivery (over £700.00), no commission charges, payment by Debit Card or Bank Transfer and typically offering the best exchange rates available.
Best Bank Rate	76.4869 (upper range)	Variable	76.4869	Payments, transfers, holiday money	Determined using data on spread charges supplied by IMTI
Worst Bank Rate	75.9360 (lower range)	Variable	75.9360	Payments, transfers, holiday money	Determined using data on spread charges supplied by Money Mover and Accourt
Paypal	75.1491	0	75.1491	International Payments and Transfers

NZD/ISK Live Chart and Data

Click for Historical Rates Search

Set Alert

For full historical data please visit: NZD/ISK exchange rate history pages for the year 2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

January - 2024

Sun

Mon

Tue

Wed

Thu

Fri

Sat

Open: 85.9236

Close: 86.1030

Mid: 85.9885

Open: 86.1030

Close: 86.2060

Mid: 86.1791

Open: 86.1851

Close: 85.7219

Mid: 86.0526

Open: 85.7407

Close: 86.0163

Mid: 85.7687

Open: 85.9926

Close: 86.0100

Mid: 85.9180

Open: 86.0181

Close: 85.8076

Mid: 85.8572

Open: 85.7916

Close: 85.0811

Mid: 85.4408

Open: 85.0678

Close: 85.2695

Mid: 85.2779

Open: 85.2651

Close: 85.3008

Mid: 85.4515

Open: 85.3670

Close: 84.5242

Mid: 84.9396

Open: 84.5086

Close: 84.2689

Mid: 84.2995

Open: 84.2555

Close: 84.0833

Mid: 84.1357

Open: 84.0624

Close: 84.0843

Mid: 84.0695

Open: 84.0661

Close: 83.5769

Mid: 83.6350

Open: 83.5806

Close: 82.9182

Mid: 83.2068

Open: 82.9257

Close: 83.3802

Mid: 83.2289

Open: 83.3838

Close: 83.0420

Mid: 83.3022

Open: 83.0336

Close: 83.4423

Mid: 83.3334

Open: 83.4431

Close: 83.3385

Mid: 83.4530

Open: 83.5123

Close: 84.0961

Mid: 83.7983

Open: 84.1006

Close: 83.9091

Mid: 83.9678

Open: 83.9058

Close: 83.7551

Mid: 83.9643

February - 2024

Sun	Mon	Tue	Wed	Thu	Fri	Sat
				1 Open: 83.7596 Close: 83.6986 Mid: 83.6740	2 Open: 83.6973 Close: 83.3733 Mid: 83.6026	3
4	5 Open: 83.4150 Close: 83.4838 Mid: 83.3887	6 Open: 83.4730 Close: 83.9637 Mid: 83.6178	7 Open: 83.9742 Close: 84.1462 Mid: 84.0756	8 Open: 84.1518 Close: 84.1313 Mid: 84.3247	9 Open: 84.1258 Close: 84.6094 Mid: 84.1817	10
11	12 Open: 84.4220 Close: 84.3520 Mid: 84.4024	13 Open: 84.3523 Close: 84.1378 Mid: 84.1989	14 Open: 84.1579 Close: 84.3621 Mid: 84.2222	15 Open: 84.3629 Close: 84.4105 Mid: 84.4162	16 Open: 84.4035 Close: 84.5279 Mid: 84.4023	17
18	19 Open: 84.5129 Close: 84.8380 Mid: 84.7120	20 Open: 84.8392 Close: 84.7121 Mid: 84.8048	21 Open: 84.7110 Close: 85.0922 Mid: 84.9561	22 Open: 85.0906 Close: 85.1519 Mid: 85.1299	23 Open: 85.1099 Close: 85.4012 Mid: 85.0737	24
25	26 Open: 85.2435 Close: 85.1314 Mid: 85.0547	27 Open: 85.1285 Close: 84.9546 Mid: 84.9038	28 Open: 84.9539 Close: 83.9910 Mid: 84.4291	29 Open: 84.0080 Close: 84.2181 Mid: 83.9954

March - 2024

Sun	Mon	Tue	Wed	Thu	Fri	Sat
					1 Open: 84.2282 Close: 84.3242 Mid: 84.2626	2
3	4 Open: 84.2621 Close: 83.9235 Mid: 84.0938	5 Open: 83.9227 Close: 83.5804 Mid: 83.7212	6 Open: 83.5872 Close: 83.7418 Mid: 83.5875	7 Open: 83.7422 Close: 83.8523 Mid: 83.9090	8 Open: 83.8571 Close: 84.0806 Mid: 84.1113	9
10	11 Open: 84.0757 Close: 84.0857 Mid: 84.0391	12 Open: 84.0913 Close: 83.5930 Mid: 83.9245	13 Open: 83.5885 Close: 83.5190 Mid: 83.6324	14 Open: 83.5146 Close: 83.6462 Mid: 83.4852	15 Open: 83.6466 Close: 83.1247 Mid: 83.4799	16
17	18 Open: 83.1406 Close: 83.3389 Mid: 83.2191	19 Open: 83.3433 Close: 82.9325 Mid: 83.0985	20 Open: 82.9329 Close: 82.6857 Mid: 82.7615	21 Open: 82.6865 Close: 82.6501 Mid: 82.6124	22 Open: 82.6497 Close: 82.6259 Mid: 82.5428	23
24	25 Open: 82.7983 Close: 82.6017 Mid: 82.7123	26 Open: 82.6017 Close: 82.8785 Mid: 82.7775	27 Open: 82.8789 Close: 83.3698 Mid: 83.1083	28 Open: 83.3713 Close: 83.2186 Mid: 83.2108	29 Open: 83.2139 Close: 83.2749 Mid: 83.3046	30
31

April - 2024

Sun

Mon

Tue

Wed

Thu

Fri

Sat

Open: 83.2442

Close: 83.2962

Mid: 83.1710

Open: 83.2966

Close: 83.3432

Mid: 83.1926

Open: 83.3381

Close: 83.3523

Mid: 83.1485

Open: 83.3575

Close: 83.6781

Mid: 83.4883

Open: 83.6737

Close: 83.3896

Mid: 83.5038

Open: 83.4027

Close: 83.4851

Mid: 83.5035

Open: 83.4803

Close: 84.1193

Mid: 83.8291

Open: 84.1141

Close: 83.5942

Mid: 84.0162

Open: 83.5898

Close: 84.1451

Mid: 83.9063

Open: 84.1506

Close: 84.0486

Mid: 84.1189

Open: 84.1545

Close: 83.6235

Mid: 83.9783

Open: 83.6282

Close: 83.4568

Mid: 83.4429

Open: 83.4607

Close: 83.3286

Mid: 83.4419

Open: 83.3290

Close: 83.3749

Mid: 83.5066

Open: 83.3753

Close: 83.1552

Mid: 83.0970

Open: 83.1877

Close: 83.5195

Mid: 83.2915

Open: 83.5139

Close: 83.3214

Mid: 83.3906

Open: 83.3210

Close: 83.2813

Mid: 83.3670

Open: 83.2857

Close: 83.2133

Mid: 83.2718

Open: 83.2173

Close: 83.4934

Mid: 83.4562

Open: 83.6421

Close: 83.7893

Mid: 83.7199

Open: 83.7937

Close: 82.7458

Mid: 83.2766

May - 2024

Sun

Mon

Tue

Wed

Thu

Fri

Sat

Open: 82.7458

Close: 82.9827

Mid: 82.7715

Open: 82.9831

Close: 83.5501

Mid: 83.2070

Open: 83.5497

Close: 83.9262

Mid: 83.8443

Open: 83.9623

Close: 83.8780

Mid: 83.9623

Open: 83.8780

Close: 83.8812

Mid: 83.8232

Open: 83.8812

Close: 83.9991

Mid: 83.7281

Open: 83.9987

Close: 84.1216

Mid: 83.9918

Open: 84.1167

Close: 83.9962

Mid: 84.0507

Open: 83.9897

Close: 83.9322

Mid: 83.9470

Open: 83.9366

Close: 84.0882

Mid: 84.1339

Open: 84.0846

Close: 84.5471

Mid: 84.3211

Open: 84.5418

Close: 84.6757

Mid: 84.5660

Open: 84.6713

Close: 84.8273

Mid: 84.7094

Open: 84.8568

Close: 84.5274

Mid: 84.6158

Open: 84.5274

Close: 84.2384

Mid: 84.4947

Open: 84.2428

Close: 84.5594

Mid: 84.7187

Open: 84.5590

Close: 84.7855

Mid: 84.7083

Open: 84.7851

Close: 84.5929

Mid: 84.5657

Open: 84.5896

Close: 84.5550

Mid: 84.5931

Open: 84.5590

Close: 84.3371

Mid: 84.5021

Open: 84.3314

Close: 84.5146

Mid: 84.3536

Open: 84.5194

Close: 83.9548

Mid: 84.1740

Open: 83.9600

Close: 84.4363

Mid: 84.1655

June - 2024

Sun	Mon	Tue	Wed	Thu	Fri	Sat
						1
2	3 Open: 84.4127 Close: 84.9217 Mid: 84.6094	4 Open: 84.9165 Close: 84.8668 Mid: 84.9393	5 Open: 84.8619 Close: 85.1850 Mid: 85.0778	6 Open: 85.1806 Close: 85.2404 Mid: 85.1435	7 Open: 85.2347 Close: 84.5909 Mid: 84.9420	8
9	10 Open: 84.6196 Close: 85.2223 Mid: 84.9541	11 Open: 85.2179 Close: 85.5250 Mid: 85.3101	12 Open: 85.5289 Close: 85.4385 Mid: 85.5140	13 Open: 85.4394 Close: 85.7647 Mid: 85.5354	14 Open: 85.7594 Close: 85.7569 Mid: 85.6380	15
16	17 Open: 85.6220 Close: 85.3929 Mid: 85.4711	18 Open: 85.3933 Close: 85.4183 Mid: 85.2719	19 Open: 85.4138 Close: 85.2974 Mid: 85.4095	20 Open: 85.3030 Close: 85.2424 Mid: 85.3180	21 Open: 85.2420 Close: 85.3110 Mid: 85.3842	22
23	24 Open: 85.3078 Close: 85.0807 Mid: 85.2111	25 Open: 85.0815 Close: 85.1914 Mid: 85.1476	26 Open: 85.1870 Close: 84.7971 Mid: 84.9836	27 Open: 84.8020 Close: 84.6073 Mid: 84.7631	28 Open: 84.6125 Close: 84.5448 Mid: 84.5240	29
30

July - 2024

Sun

Mon

Tue

Wed

Thu

Fri

Sat

Open: 84.5634

Close: 84.3420

Mid: 84.4355

Open: 84.3468

Close: 84.3387

Mid: 84.3503

Open: 84.3439

Close: 84.3514

Mid: 84.2731

Open: 84.3558

Close: 84.4692

Mid: 84.4572

Open: 84.4731

Close: 84.7959

Mid: 84.5373

Open: 84.8140

Close: 84.3920

Mid: 84.6204

Open: 84.3776

Close: 84.4615

Mid: 84.3473

Open: 84.4615

Close: 83.7183

Mid: 84.1122

Open: 83.7175

Close: 83.7302

Mid: 83.7965

Open: 83.7302

Close: 83.7538

Mid: 83.7721

Open: 83.7819

Close: 83.2131

Mid: 83.4943

Open: 83.2037

Close: 82.8717

Mid: 83.0463

Open: 82.8768

Close: 83.1307

Mid: 83.0961

Open: 83.1307

Close: 83.0539

Mid: 83.0830

Open: 83.0492

Close: 82.6664

Mid: 82.8113

Open: 82.6980

Close: 82.2913

Mid: 82.5588

Open: 82.2871

Close: 82.1619

Mid: 82.1963

Open: 82.1623

Close: 81.7895

Mid: 81.9714

Open: 81.7899

Close: 81.1618

Mid: 81.4407

Open: 81.1622

Close: 81.2976

Mid: 81.2816

Open: 81.4270

Close: 81.1838

Mid: 81.2597

Open: 81.1842

Close: 81.6125

Mid: 81.2156

Open: 81.6086

Close: 82.2903

Mid: 81.9225

August - 2024

Sun	Mon	Tue	Wed	Thu	Fri	Sat
				1 Open: 82.2906 Close: 82.6468 Mid: 82.4879	2 Open: 82.6546 Close: 82.1845 Mid: 82.5392	3
4	5 Open: 82.1660 Close: 81.6314 Mid: 81.3724	6 Open: 81.6322 Close: 82.3096 Mid: 81.8338	7 Open: 82.3010 Close: 82.8146 Mid: 82.7468	8 Open: 82.8150 Close: 83.2516 Mid: 82.9491	9 Open: 83.2512 Close: 83.0375 Mid: 83.2028	10
11	12 Open: 82.9942 Close: 83.1837 Mid: 83.2364	13 Open: 83.1833 Close: 83.8684 Mid: 83.5928	14 Open: 83.8680 Close: 82.8358 Mid: 83.2279	15 Open: 82.8409 Close: 83.1704 Mid: 83.0490	16 Open: 83.1766 Close: 83.7437 Mid: 83.6075	17
18	19 Open: 83.6502 Close: 83.7840 Mid: 83.7472	20 Open: 83.7785 Close: 84.1132 Mid: 83.9880	21 Open: 84.1175 Close: 84.1052 Mid: 84.2510	22 Open: 84.1060 Close: 84.2087 Mid: 84.1444	23 Open: 84.2017 Close: 84.9442 Mid: 84.5209	24
25	26 Open: 84.8842 Close: 84.9977 Mid: 84.9492	27 Open: 84.9938 Close: 85.4910 Mid: 85.2168	28 Open: 85.4910 Close: 85.8674 Mid: 85.7669	29 Open: 85.8670 Close: 86.3809 Mid: 86.2455	30 Open: 86.3804 Close: 86.4959 Mid: 86.3992	31

September - 2024

Sun	Mon	Tue	Wed	Thu	Fri	Sat
1	2 Open: 86.4439 Close: 86.2816 Mid: 86.3064	3 Open: 86.2863 Close: 86.1020 Mid: 86.2302	4 Open: 86.1020 Close: 85.8692 Mid: 85.9629	5 Open: 85.8696 Close: 85.8711 Mid: 85.7695	6 Open: 85.8778 Close: 84.9368 Mid: 85.4371	7
8	9 Open: 84.9988 Close: 84.8065 Mid: 84.8064	10 Open: 84.8018 Close: 84.9906 Mid: 84.9241	11 Open: 84.9953 Close: 84.8762 Mid: 84.7887	12 Open: 84.8758 Close: 85.0648 Mid: 84.8682	13 Open: 85.0557 Close: 84.6716 Mid: 84.8006	14
15	16 Open: 84.8517 Close: 84.8650 Mid: 84.7940	17 Open: 84.8646 Close: 84.7396 Mid: 84.6826	18 Open: 84.7439 Close: 85.0576 Mid: 85.0316	19 Open: 85.0631 Close: 85.1334 Mid: 85.3755	20 Open: 85.1291 Close: 84.9911 Mid: 85.0799	21
22	23 Open: 85.0817 Close: 85.5757 Mid: 85.2761	24 Open: 85.5714 Close: 85.6975 Mid: 85.5834	25 Open: 85.6928 Close: 84.6423 Mid: 85.1653	26 Open: 84.6470 Close: 85.3156 Mid: 84.9831	27 Open: 85.3164 Close: 85.7070 Mid: 85.4939	28
29	30 Open: 85.5952 Close: 85.8028 Mid: 85.7888

October - 2024

Sun

Mon

Tue

Wed

Thu

Fri

Sat

Open: 85.8033

Close: 85.0296

Mid: 85.3830

Open: 85.0296

Close: 84.7715

Mid: 85.1249

Open: 84.7711

Close: 84.0994

Mid: 84.3314

Open: 84.1033

Close: 83.5429

Mid: 83.8947

Open: 83.6627

Close: 82.8749

Mid: 83.2675

Open: 82.8753

Close: 83.1331

Mid: 82.8765

Open: 83.1374

Close: 82.3039

Mid: 82.6849

Open: 82.3082

Close: 82.8384

Mid: 82.5695

Open: 82.8427

Close: 83.5274

Mid: 83.1381

Open: 83.2739

Close: 83.4317

Mid: 83.3141

Open: 83.4360

Close: 83.3814

Mid: 83.3690

Open: 83.3806

Close: 83.3714

Mid: 83.0847

Open: 83.3668

Close: 83.5088

Mid: 83.4509

Open: 83.5041

Close: 83.4000

Mid: 83.3955

Open: 83.4975

Close: 83.1429

Mid: 83.2721

Open: 83.1472

Close: 83.5618

Mid: 83.4079

Open: 83.5672

Close: 83.0619

Mid: 83.3601

Open: 83.0572

Close: 82.5936

Mid: 82.9697

Open: 82.5978

Close: 82.5444

Mid: 82.5934

Open: 82.5036

Close: 82.3386

Mid: 82.4419

Open: 82.3382

Close: 81.9917

Mid: 82.2664

Open: 81.9917

Close: 81.7101

Mid: 81.8457

Open: 81.7097

Close: 81.7815

Mid: 81.8013

November - 2024

Sun	Mon	Tue	Wed	Thu	Fri	Sat
					1 Open: 81.7769 Close: 81.9640 Mid: 81.9669	2
3	4 Open: 81.9662 Close: 81.7664 Mid: 81.8633	5 Open: 81.7722 Close: 81.8315 Mid: 81.8705	6 Open: 81.8323 Close: 82.0884 Mid: 82.1555	7 Open: 82.0830 Close: 82.7194 Mid: 82.4031	8 Open: 82.7182 Close: 82.7898 Mid: 82.6994	9
10	11 Open: 82.7944 Close: 82.7918 Mid: 82.7868	12 Open: 82.7868 Close: 82.2567 Mid: 82.5369	13 Open: 82.2525 Close: 81.9866 Mid: 82.2758	14 Open: 81.9912 Close: 80.9449 Mid: 81.4864	15 Open: 80.9407 Close: 80.7698 Mid: 80.7882	16
17	18 Open: 80.7193 Close: 80.3460 Mid: 80.3080	19 Open: 80.3460 Close: 81.1946 Mid: 80.7942	20 Open: 81.1942 Close: 81.0895 Mid: 81.1571	21 Open: 81.0895 Close: 81.7330 Mid: 81.3255	22 Open: 81.7333 Close: 81.4896 Mid: 81.6153	23
24	25 Open: 81.4576 Close: 80.7827 Mid: 81.0419	26 Open: 80.7827 Close: 80.7050 Mid: 80.7048	27 Open: 80.7100 Close: 80.7226 Mid: 80.9290	28 Open: 80.7222 Close: 80.8477 Mid: 80.8990	29 Open: 80.8446 Close: 81.3761 Mid: 81.2753	30

December - 2024

Compare Exchange Rates:

Know What the Best Exchange Rate Looks Like

Benchmark the exchange rate market with Pound Sterling Live's custom currency rate comparison tool with built-in algorithms to find the best rates in the market.

Why

Banks and financial institutions buy and sell currency from each other - these sizeable institutions are 'the market' and the rate they transact at is the 'market rate'. The difference between how much a currency is purchased and sold is the spread, which is essentially the difference between the buy and sell price.

But, when currency is sold by banks to retail customers that spread widens significantly and the profit on the transaction is therefore substantially larger.

Therefore when we focus on the transfer fee when sending money abroad we often miss the biggest cost: the exchange rate spread.

Foreign exchange providers have essentially recognised this and they enter the market to transfer money at tighter spreads, thereby saving potentially significant amounts of money for their clients simply by providing better exchange rates.

For example, the transfer of £100K into euros is expected to attract a rate that delivers between €112,480 and €113,296 with the UK's leading high street banks. But FCA authorised providers will provide a rate that delivers between €115,510 and €115,740 (using rates on 05/07/21).

Taking the time to work with a FCA regulated currency provider could therefore result in the delivery of an extra euros amount of between €2444 and €3030.

Safety is Everything

Pound Sterling Live only works with foreign exchange payment companies that are FCA Authorised. This is important: FCA regulations and oversight requires the money they transfer on your behalf to be protected through a process known as 'safeguarding'. Safeguarding requires the payments company to keep your money separate from their own money in a top-tier bank. Therefore if the provider comes under stress your money should be protected.


First Name
Last Name
Contact Number
Email Id

Learn More About RationalFX, how they deliver the best exchange rates and why your money is 100% safe
Note: Please be aware that the rate quoted is applies to large currency payments that must exceed at least 2000 units of your base currency as higher quantities command better rates. Smaller amount quoted under "Travel Money/ Cash Delivery"