Best New Zealand Dollar / Egyptian Pound Exchange Rate Today: 28.7922

Live rate: 1 NZD = 28.7922 EGP (+0.421%)

Inverted: 1 EGP = 0.0347 NZD
Last Updated: Sunday, 22 December 2024 01:13:58 UTC

Click here for our full travel and holiday rates comparison tool.

Comparison Results:

Provider	Exchange Rate	Fee	You Get	Service	Notes	Action
Live Market Rate	28.7922	0	28.5043	Set Alert
	28.7922	1.89%	28.2480	Best Multi-Currency Card	The UK's leading payment provider
Best Bank Rate	27.9860 (upper range)	Variable	27.9860	Payments, transfers, holiday money	Determined using data on spread charges supplied by IMTI
Worst Bank Rate	27.7845 (lower range)	Variable	27.7845	Payments, transfers, holiday money	Determined using data on spread charges supplied by Money Mover and Accourt
Paypal	27.4966	0	27.4966	International Payments and Transfers

NZD/EGP Live Chart and Data

Click for Historical Rates Search

Set Alert

For full historical data please visit: NZD/EGP exchange rate history pages for the year 2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

January - 2024

Sun

Mon

Tue

Wed

Thu

Fri

Sat

Open: 19.6074

Close: 19.6074

Mid: 19.6074

Open: 19.6066

Close: 19.3347

Mid: 19.4648

Open: 19.3349

Close: 19.3186

Mid: 19.3279

Open: 19.3182

Close: 19.2041

Mid: 19.3160

Open: 19.2043

Close: 19.2294

Mid: 19.2118

Open: 19.1657

Close: 19.3132

Mid: 19.2423

Open: 19.3154

Close: 19.2824

Mid: 19.2872

Open: 19.2788

Close: 19.2425

Mid: 19.2432

Open: 19.2394

Close: 19.2634

Mid: 19.2619

Open: 19.2632

Close: 19.2813

Mid: 19.2960

Open: 19.2964

Close: 19.1815

Mid: 19.2099

Open: 19.1856

Close: 18.9683

Mid: 19.0639

Open: 18.9662

Close: 18.8933

Mid: 18.9089

Open: 18.9038

Close: 18.8985

Mid: 18.8944

Open: 18.8969

Close: 18.8975

Mid: 18.8722

Open: 18.8697

Close: 18.7754

Mid: 18.8649

Open: 18.7764

Close: 18.8563

Mid: 18.8248

Open: 18.8582

Close: 18.8776

Mid: 18.9124

Open: 18.8768

Close: 18.8795

Mid: 18.8950

Open: 18.8815

Close: 18.8191

Mid: 18.8632

Open: 18.9023

Close: 18.9476

Mid: 18.9005

Open: 18.9481

Close: 18.9830

Mid: 18.9530

Open: 18.9822

Close: 18.8915

Mid: 18.9576

February - 2024

Sun	Mon	Tue	Wed	Thu	Fri	Sat
				1 Open: 18.8968 Close: 18.9853 Mid: 18.8964	2 Open: 18.9841 Close: 18.7440 Mid: 18.8714	3
4	5 Open: 18.7623 Close: 18.7054 Mid: 18.7951	6 Open: 18.7077 Close: 18.8386 Mid: 18.7479	7 Open: 18.8412 Close: 18.8865 Mid: 18.8641	8 Open: 18.8867 Close: 18.8371 Mid: 18.8449	9 Open: 18.8387 Close: 19.0104 Mid: 18.9272	10
11	12 Open: 18.9483 Close: 18.9417 Mid: 18.9417	13 Open: 18.9407 Close: 18.7238 Mid: 18.8560	14 Open: 18.7261 Close: 18.8037 Mid: 18.7542	15 Open: 18.8037 Close: 18.8680 Mid: 18.8545	16 Open: 18.8658 Close: 18.9284 Mid: 18.8714	17
18	19 Open: 18.9315 Close: 19.0078 Mid: 18.9571	20 Open: 19.0076 Close: 19.0725 Mid: 19.0644	21 Open: 19.0706 Close: 19.0941 Mid: 19.1014	22 Open: 19.0944 Close: 19.1492 Mid: 19.1579	23 Open: 19.1415 Close: 19.1524 Mid: 19.1561	24
25	26 Open: 19.1181 Close: 19.0966 Mid: 19.1036	27 Open: 19.0960 Close: 19.0655 Mid: 19.0606	28 Open: 19.0676 Close: 18.8627 Mid: 18.9238	29 Open: 18.8660 Close: 18.8075 Mid: 18.8129

March - 2024

Sun	Mon	Tue	Wed	Thu	Fri	Sat
					1 Open: 18.8093 Close: 18.8690 Mid: 18.8441	2
3	4 Open: 18.8517 Close: 18.8285 Mid: 18.8412	5 Open: 18.8286 Close: 18.8070 Mid: 18.8221	6 Open: 18.8097 Close: 30.3655 Mid: 24.8913	7 Open: 30.3661 Close: 30.4654 Mid: 30.4365	8 Open: 30.4657 Close: 30.5052 Mid: 30.5281	9
10	11 Open: 30.4969 Close: 30.2631 Mid: 30.3651	12 Open: 30.2623 Close: 30.0175 Mid: 30.1469	13 Open: 30.0163 Close: 29.8312 Mid: 29.9107	14 Open: 29.8317 Close: 29.3027 Mid: 29.5888	15 Open: 29.3024 Close: 29.0905 Mid: 29.1897	16
17	18 Open: 29.1361 Close: 28.6636 Mid: 28.9067	19 Open: 28.6632 Close: 28.4714 Mid: 28.5024	20 Open: 28.4711 Close: 28.5177 Mid: 28.4127	21 Open: 28.5177 Close: 28.1887 Mid: 28.3490	22 Open: 28.1892 Close: 28.0154 Mid: 28.0842	23
24	25 Open: 28.0835 Close: 28.4538 Mid: 28.2169	26 Open: 28.4541 Close: 28.7087 Mid: 28.6220	27 Open: 28.7096 Close: 28.3694 Mid: 28.5107	28 Open: 28.3697 Close: 28.3075 Mid: 28.2777	29 Open: 28.3079 Close: 28.3511 Mid: 28.3450	30
31

April - 2024

Sun

Mon

Tue

Wed

Thu

Fri

Sat

Open: 28.3552

Close: 28.3439

Mid: 28.3427

Open: 28.3440

Close: 28.1594

Mid: 28.2043

Open: 28.1592

Close: 28.4509

Mid: 28.2709

Open: 28.4511

Close: 28.5303

Mid: 28.5409

Open: 28.5296

Close: 28.4887

Mid: 28.4662

Open: 28.4671

Close: 28.6788

Mid: 28.5910

Open: 28.6791

Close: 28.8158

Mid: 28.7842

Open: 28.8160

Close: 28.4085

Mid: 28.6549

Open: 28.4084

Close: 28.5147

Mid: 28.4711

Open: 28.5160

Close: 28.2451

Mid: 28.3815

Open: 28.2862

Close: 28.4823

Mid: 28.5241

Open: 28.4821

Close: 28.5187

Mid: 28.4893

Open: 28.5189

Close: 28.6981

Mid: 28.6827

Open: 28.6983

Close: 28.5235

Mid: 28.6556

Open: 28.5246

Close: 28.4556

Mid: 28.4957

Open: 28.4753

Close: 28.5179

Mid: 28.4736

Open: 28.5173

Close: 28.5069

Mid: 28.4931

Open: 28.5071

Close: 28.4322

Mid: 28.4776

Open: 28.4318

Close: 28.4908

Mid: 28.4699

Open: 28.4914

Close: 28.4491

Mid: 28.4986

Open: 28.5026

Close: 28.6036

Mid: 28.5044

Open: 28.6039

Close: 28.1709

Mid: 28.3915

May - 2024

Sun

Mon

Tue

Wed

Thu

Fri

Sat

Open: 28.1712

Close: 28.2739

Mid: 28.2061

Open: 28.2744

Close: 28.5894

Mid: 28.4071

Open: 28.5889

Close: 28.8261

Mid: 28.7622

Open: 28.8207

Close: 28.8200

Mid: 28.8440

Open: 28.8204

Close: 28.6418

Mid: 28.7246

Open: 28.6424

Close: 28.5438

Mid: 28.5559

Open: 28.5442

Close: 28.6053

Mid: 28.4632

Open: 28.6045

Close: 28.5353

Mid: 28.5529

Open: 28.5246

Close: 28.3215

Mid: 28.3982

Open: 28.3217

Close: 28.3019

Mid: 28.3036

Open: 28.3028

Close: 28.6680

Mid: 28.4816

Open: 28.6674

Close: 28.7163

Mid: 28.7564

Open: 28.7161

Close: 28.7773

Mid: 28.7207

Open: 28.7882

Close: 28.4767

Mid: 28.6171

Open: 28.4761

Close: 28.4663

Mid: 28.4774

Open: 28.4665

Close: 28.5272

Mid: 28.6078

Open: 28.5265

Close: 28.7534

Mid: 28.7168

Open: 28.7538

Close: 28.8613

Mid: 28.7980

Open: 28.8566

Close: 29.0066

Mid: 28.8813

Open: 29.0066

Close: 29.2309

Mid: 29.1729

Open: 29.2299

Close: 28.9227

Mid: 29.0672

Open: 28.9229

Close: 28.8877

Mid: 28.9035

Open: 28.8882

Close: 29.0419

Mid: 28.9794

June - 2024

Sun	Mon	Tue	Wed	Thu	Fri	Sat
						1
2	3 Open: 28.9838 Close: 29.1627 Mid: 29.0556	4 Open: 29.1630 Close: 29.3092 Mid: 29.2254	5 Open: 29.3095 Close: 29.4799 Mid: 29.4099	6 Open: 29.4795 Close: 29.4575 Mid: 29.4639	7 Open: 29.4567 Close: 29.0152 Mid: 29.2522	8
9	10 Open: 29.0906 Close: 29.2303 Mid: 29.1306	11 Open: 29.2307 Close: 29.2217 Mid: 29.1894	12 Open: 29.2218 Close: 29.4974 Mid: 29.4182	13 Open: 29.4980 Close: 29.4303 Mid: 29.4470	14 Open: 29.4288 Close: 29.3031 Mid: 29.2991	15
16	17 Open: 29.2695 Close: 29.2554 Mid: 29.2307	18 Open: 29.2559 Close: 29.3108 Mid: 29.2143	19 Open: 29.3087 Close: 29.2542 Mid: 29.2866	20 Open: 29.2541 Close: 29.2009 Mid: 29.2269	21 Open: 29.2009 Close: 29.1955 Mid: 29.2149	22
23	24 Open: 29.1867 Close: 29.5967 Mid: 29.4142	25 Open: 29.5973 Close: 29.6131 Mid: 29.5799	26 Open: 29.6130 Close: 29.2247 Mid: 29.4534	27 Open: 29.2252 Close: 29.2144 Mid: 29.2600	28 Open: 29.2155 Close: 29.2520 Mid: 29.2028	29
30

July - 2024

Sun

Mon

Tue

Wed

Thu

Fri

Sat

Open: 29.2254

Close: 29.3474

Mid: 29.2974

Open: 29.3466

Close: 29.2719

Mid: 29.2396

Open: 29.2715

Close: 29.3750

Mid: 29.3198

Open: 29.3751

Close: 29.3561

Mid: 29.3639

Open: 29.3561

Close: 29.4917

Mid: 29.3883

Open: 29.5409

Close: 29.3625

Mid: 29.4577

Open: 29.3575

Close: 29.4488

Mid: 29.4036

Open: 29.4482

Close: 29.1905

Mid: 29.3187

Open: 29.1905

Close: 29.2509

Mid: 29.2611

Open: 29.2511

Close: 29.3689

Mid: 29.3135

Open: 29.4106

Close: 29.1295

Mid: 29.2575

Open: 29.1293

Close: 29.0647

Mid: 29.0903

Open: 29.0638

Close: 29.3181

Mid: 29.2425

Open: 29.3184

Close: 29.1668

Mid: 29.2486

Open: 29.1684

Close: 28.9883

Mid: 29.0795

Open: 29.0033

Close: 28.9349

Mid: 29.0004

Open: 28.9347

Close: 28.8042

Mid: 28.8654

Open: 28.8044

Close: 28.6650

Mid: 28.7297

Open: 28.6654

Close: 28.4599

Mid: 28.5506

Open: 28.4604

Close: 28.4634

Mid: 28.4862

Open: 28.4686

Close: 28.3893

Mid: 28.4300

Open: 28.3869

Close: 28.5949

Mid: 28.4886

Open: 28.5945

Close: 28.8983

Mid: 28.7236

August - 2024

Sun	Mon	Tue	Wed	Thu	Fri	Sat
				1 Open: 28.8980 Close: 28.9615 Mid: 28.9261	2 Open: 28.9615 Close: 28.9930 Mid: 29.0173	3
4	5 Open: 28.9692 Close: 29.2479 Mid: 28.9281	6 Open: 29.2472 Close: 29.2870 Mid: 29.2570	7 Open: 29.2851 Close: 29.5287 Mid: 29.4682	8 Open: 29.5295 Close: 29.6150 Mid: 29.5509	9 Open: 29.6149 Close: 29.5419 Mid: 29.6129	10
11	12 Open: 29.5552 Close: 29.6783 Mid: 29.6584	13 Open: 29.6793 Close: 30.0202 Mid: 29.8519	14 Open: 30.0189 Close: 29.4422 Mid: 29.7158	15 Open: 29.4415 Close: 29.2910 Mid: 29.3617	16 Open: 29.2912 Close: 29.6020 Mid: 29.4351	17
18	19 Open: 29.5324 Close: 29.8234 Mid: 29.6625	20 Open: 29.8236 Close: 30.0915 Mid: 29.9446	21 Open: 30.0911 Close: 30.0424 Mid: 30.0701	22 Open: 30.0430 Close: 29.9460 Mid: 30.0165	23 Open: 29.9441 Close: 30.4062 Mid: 30.1581	24
25	26 Open: 30.3680 Close: 30.2320 Mid: 30.2989	27 Open: 30.2319 Close: 30.4564 Mid: 30.3302	28 Open: 30.4553 Close: 30.3859 Mid: 30.3804	29 Open: 30.3861 Close: 30.4299 Mid: 30.4645	30 Open: 30.4290 Close: 30.3966 Mid: 30.4123	31

September - 2024

Sun	Mon	Tue	Wed	Thu	Fri	Sat
1	2 Open: 30.3782 Close: 30.2454 Mid: 30.2955	3 Open: 30.2451 Close: 30.0068 Mid: 30.1259	4 Open: 30.0068 Close: 30.0521 Mid: 30.0249	5 Open: 30.0521 Close: 30.1463 Mid: 30.0622	6 Open: 30.1463 Close: 29.9093 Mid: 30.0336	7
8	9 Open: 29.9221 Close: 29.7162 Mid: 29.7925	10 Open: 29.7154 Close: 29.7444 Mid: 29.7445	11 Open: 29.7441 Close: 29.6909 Mid: 29.6718	12 Open: 29.6902 Close: 29.9514 Mid: 29.8017	13 Open: 29.9483 Close: 29.8106 Mid: 29.8908	14
15	16 Open: 29.8651 Close: 30.0341 Mid: 29.9171	17 Open: 30.0335 Close: 29.9300 Mid: 29.9505	18 Open: 29.9303 Close: 30.1289 Mid: 30.1045	19 Open: 30.1278 Close: 30.2784 Mid: 30.2326	20 Open: 30.2785 Close: 30.2514 Mid: 30.2790	21
22	23 Open: 30.2787 Close: 30.4933 Mid: 30.3522	24 Open: 30.4942 Close: 30.8806 Mid: 30.6597	25 Open: 30.8804 Close: 30.3917 Mid: 30.6675	26 Open: 30.3924 Close: 30.6026 Mid: 30.4866	27 Open: 30.6018 Close: 30.6697 Mid: 30.6272	28
29	30 Open: 30.6233 Close: 30.6527 Mid: 30.7043

October - 2024

Sun

Mon

Tue

Wed

Thu

Fri

Sat

Open: 30.6533

Close: 30.2863

Mid: 30.4407

Open: 30.2848

Close: 30.2981

Mid: 30.3979

Open: 30.2968

Close: 30.0356

Mid: 30.1504

Open: 30.0357

Close: 29.7725

Mid: 29.9356

Open: 29.7981

Close: 29.6418

Mid: 29.7322

Open: 29.6422

Close: 29.8280

Mid: 29.7107

Open: 29.8276

Close: 29.3944

Mid: 29.6018

Open: 29.3958

Close: 29.5953

Mid: 29.5069

Open: 29.5936

Close: 29.6796

Mid: 29.6335

Open: 29.6099

Close: 29.6262

Mid: 29.5932

Open: 29.6258

Close: 29.5275

Mid: 29.5686

Open: 29.5279

Close: 29.4286

Mid: 29.4175

Open: 29.4286

Close: 29.4680

Mid: 29.4682

Open: 29.4677

Close: 29.5213

Mid: 29.4785

Open: 29.5709

Close: 29.3454

Mid: 29.4646

Open: 29.3457

Close: 29.4347

Mid: 29.4261

Open: 29.4345

Close: 29.2602

Mid: 29.3357

Open: 29.2596

Close: 29.3358

Mid: 29.3090

Open: 29.3363

Close: 29.1542

Mid: 29.2709

Open: 29.1599

Close: 29.1250

Mid: 29.1439

Open: 29.1249

Close: 29.0911

Mid: 29.0867

Open: 29.0914

Close: 29.1192

Mid: 29.1041

Open: 29.1195

Close: 29.2539

Mid: 29.1915

November - 2024

Sun	Mon	Tue	Wed	Thu	Fri	Sat
					1 Open: 29.2543 Close: 29.1707 Mid: 29.2674	2
3	4 Open: 29.1655 Close: 29.2964 Mid: 29.2974	5 Open: 29.2972 Close: 29.4955 Mid: 29.4186	6 Open: 29.4949 Close: 29.2449 Mid: 29.3430	7 Open: 29.2444 Close: 29.6851 Mid: 29.4694	8 Open: 29.6850 Close: 29.4174 Mid: 29.5180	9
10	11 Open: 29.4104 Close: 29.3641 Mid: 29.3482	12 Open: 29.3629 Close: 29.1669 Mid: 29.2499	13 Open: 29.1664 Close: 29.0040 Mid: 29.1544	14 Open: 29.0038 Close: 29.0200 Mid: 28.9738	15 Open: 29.0198 Close: 28.9395 Mid: 28.9572	16
17	18 Open: 28.9608 Close: 29.1427 Mid: 28.9743	19 Open: 29.1423 Close: 29.2943 Mid: 29.1751	20 Open: 29.2926 Close: 29.2164 Mid: 29.2516	21 Open: 29.2168 Close: 29.0987 Mid: 29.1474	22 Open: 29.0993 Close: 28.9800 Mid: 29.0133	23
24	25 Open: 28.9094 Close: 28.9980 Mid: 28.9981	26 Open: 28.9977 Close: 28.9488 Mid: 28.9415	27 Open: 28.9492 Close: 29.2763 Mid: 29.1928	28 Open: 29.2759 Close: 29.2050 Mid: 29.2372	29 Open: 29.2045 Close: 29.3777 Mid: 29.3366	30

December - 2024

Compare Exchange Rates:

Know What the Best Exchange Rate Looks Like

Benchmark the exchange rate market with Pound Sterling Live's custom currency rate comparison tool with built-in algorithms to find the best rates in the market.

Why

Banks and financial institutions buy and sell currency from each other - these sizeable institutions are 'the market' and the rate they transact at is the 'market rate'. The difference between how much a currency is purchased and sold is the spread, which is essentially the difference between the buy and sell price.

But, when currency is sold by banks to retail customers that spread widens significantly and the profit on the transaction is therefore substantially larger.

Therefore when we focus on the transfer fee when sending money abroad we often miss the biggest cost: the exchange rate spread.

Foreign exchange providers have essentially recognised this and they enter the market to transfer money at tighter spreads, thereby saving potentially significant amounts of money for their clients simply by providing better exchange rates.

For example, the transfer of £100K into euros is expected to attract a rate that delivers between €112,480 and €113,296 with the UK's leading high street banks. But FCA authorised providers will provide a rate that delivers between €115,510 and €115,740 (using rates on 05/07/21).

Taking the time to work with a FCA regulated currency provider could therefore result in the delivery of an extra euros amount of between €2444 and €3030.

Safety is Everything

Pound Sterling Live only works with foreign exchange payment companies that are FCA Authorised. This is important: FCA regulations and oversight requires the money they transfer on your behalf to be protected through a process known as 'safeguarding'. Safeguarding requires the payments company to keep your money separate from their own money in a top-tier bank. Therefore if the provider comes under stress your money should be protected.


First Name
Last Name
Contact Number
Email Id

Learn More About RationalFX, how they deliver the best exchange rates and why your money is 100% safe
Note: Please be aware that the rate quoted is applies to large currency payments that must exceed at least 2000 units of your base currency as higher quantities command better rates. Smaller amount quoted under "Travel Money/ Cash Delivery"