Live rate: 1 NZD = 2462.9881 COP (-0.7915%)

Inverted: 1 COP = 0.0004 NZD

Click here for our full travel and holiday rates comparison tool.

Comparison Results:

ProviderExchange RateFeeYou GetServiceNotesAction

Live Market Rate

2462.988102,438.3582
wise 2,462.98812.27%2,407.0783 Best Multi-Currency Card The UK's leading payment provider

Best Bank Rate

Banks
2,394.0244

(upper range)

Variable2,394.0244 Payments, transfers, holiday money Determined using data on spread charges supplied by IMTI

Worst Bank Rate

Banks
2,376.7835

(lower range)

Variable2,376.7835Payments, transfers, holiday money Determined using data on spread charges supplied by Money Mover and Accourt

Paypal

Paypal
2,352.153602,352.1536 International Payments and Transfers

NZD/COP Live Chart and Data

Loading
For full historical data please visit: NZD/COP exchange rate history pages for the year 2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

January - 2024

SunMonTueWedThuFriSat
1
2

Open: 2,449.9100

Close: 2,445.4200

Mid: 2,446.9750

3

Open: 2,430.2100

Close: 2,426.6700

Mid: 2,429.1500

4

Open: 2,430.2100

Close: 2,426.6700

Mid: 2,429.1500

5

Open: 2,442.9200

Close: 2,443.5200

Mid: 2,441.8550

6
7
8

Open: 2,447.1200

Close: 2,444.1600

Mid: 2,445.0950

9

Open: 2,420.7100

Close: 2,424.1800

Mid: 2,421.2250

10

Open: 2,420.7100

Close: 2,424.1800

Mid: 2,421.2250

11

Open: 2,420.7100

Close: 2,424.1800

Mid: 2,421.2250

12

Open: 2,420.7100

Close: 2,424.1800

Mid: 2,421.2250

13
14
15

Open: 2,443.2000

Close: 2,431.9800

Mid: 2,435.6550

16

Open: 2,432.3700

Close: 2,398.5500

Mid: 2,414.8900

17

Open: 2,398.3100

Close: 2,417.5600

Mid: 2,407.3050

18

Open: 2,398.3100

Close: 2,417.5600

Mid: 2,407.3050

19

Open: 2,398.3100

Close: 2,417.5600

Mid: 2,407.3050

20
21
22

Open: 2,395.3300

Close: 2,378.8600

Mid: 2,389.1550

23

Open: 2,378.9900

Close: 2,384.1100

Mid: 2,380.9950

24

Open: 2,384.4400

Close: 2,419.9400

Mid: 2,403.7150

25

Open: 2,384.4400

Close: 2,419.9400

Mid: 2,403.7150

26

Open: 2,384.4400

Close: 2,419.9400

Mid: 2,403.7150

27
28
29

Open: 2,384.4400

Close: 2,419.9400

Mid: 2,403.7150

30

Open: 2,396.7900

Close: 2,406.5800

Mid: 2,403.9500

31

Open: 2,400.6000

Close: 2,395.3200

Mid: 2,401.2400

February - 2024

SunMonTueWedThuFriSat
1

Open: 2,389.6100

Close: 2,389.6500

Mid: 2,388.4200

2

Open: 2,389.6100

Close: 2,389.6500

Mid: 2,388.4200

3
4
5

Open: 2,382.5600

Close: 2,389.5300

Mid: 2,385.0100

6

Open: 2,404.7400

Close: 2,409.3900

Mid: 2,403.7800

7

Open: 2,418.0200

Close: 2,418.3700

Mid: 2,417.1850

8

Open: 2,418.3000

Close: 2,409.7300

Mid: 2,413.4600

9

Open: 2,418.3000

Close: 2,409.7300

Mid: 2,413.4600

10
11
12

Open: 2,415.9700

Close: 2,401.4800

Mid: 2,409.6400

13

Open: 2,415.9700

Close: 2,401.4800

Mid: 2,409.6400

14

Open: 2,415.9700

Close: 2,401.4800

Mid: 2,409.6400

15

Open: 2,415.9700

Close: 2,401.4800

Mid: 2,409.6400

16

Open: 2,415.9700

Close: 2,401.4800

Mid: 2,409.6400

17
18
19
20

Open: 2,406.6600

Close: 2,411.0400

Mid: 2,410.5300

21

Open: 2,406.6600

Close: 2,411.0400

Mid: 2,410.5300

22

Open: 2,406.6600

Close: 2,411.0400

Mid: 2,410.5300

23

Open: 2,406.6600

Close: 2,411.0400

Mid: 2,410.5300

24
25
26
27
28

Open: 2,419.2300

Close: 2,394.9600

Mid: 2,406.3650

29

Open: 2,395.4000

Close: 2,394.4300

Mid: 2,391.8500

March - 2024

SunMonTueWedThuFriSat
1

Open: 2,394.5800

Close: 2,394.5600

Mid: 2,395.6350

2
3
4

Open: 2,394.5800

Close: 2,394.5600

Mid: 2,395.6350

5

Open: 2,394.5800

Close: 2,394.5600

Mid: 2,395.6350

6

Open: 2,394.5800

Close: 2,394.5600

Mid: 2,395.6350

7

Open: 2,406.5400

Close: 2,409.4300

Mid: 2,411.7600

8

Open: 2,409.4300

Close: 2,413.7200

Mid: 2,413.0500

9
10
11

Open: 2,409.4300

Close: 2,413.7200

Mid: 2,413.0500

12

Open: 2,409.4300

Close: 2,413.7200

Mid: 2,413.0500

13

Open: 2,414.6700

Close: 2,416.4200

Mid: 2,417.4100

14

Open: 2,405.5100

Close: 2,403.3400

Mid: 2,406.5500

15

Open: 2,403.4000

Close: 2,372.5700

Mid: 2,388.0250

16
17
18

Open: 2,371.0100

Close: 2,371.6600

Mid: 2,372.3850

19

Open: 2,364.2900

Close: 2,352.6300

Mid: 2,357.9600

20

Open: 2,340.6100

Close: 2,340.0700

Mid: 2,338.9300

21

Open: 2,340.1000

Close: 2,356.2100

Mid: 2,345.2800

22

Open: 2,340.1000

Close: 2,356.2100

Mid: 2,345.2800

23
24
25

Open: 2,342.7800

Close: 2,337.8600

Mid: 2,339.5300

26

Open: 2,337.3300

Close: 2,339.2500

Mid: 2,339.2200

27

Open: 2,339.2600

Close: 2,313.7500

Mid: 2,327.1050

28

Open: 2,313.9300

Close: 2,309.2000

Mid: 2,310.1550

29

Open: 2,309.4400

Close: 2,308.1000

Mid: 2,309.4900

30
31

April - 2024

SunMonTueWedThuFriSat
1

Open: 2,309.4400

Close: 2,308.1000

Mid: 2,309.4900

2

Open: 2,301.3900

Close: 2,303.4600

Mid: 2,301.3400

3

Open: 2,276.8200

Close: 2,277.7300

Mid: 2,275.0850

4

Open: 2,277.7400

Close: 2,301.6800

Mid: 2,290.8950

5

Open: 2,277.7400

Close: 2,301.6800

Mid: 2,290.8950

6
7
8

Open: 2,268.4200

Close: 2,272.1900

Mid: 2,271.0850

9

Open: 2,271.7100

Close: 2,282.5700

Mid: 2,277.6900

10

Open: 2,282.5600

Close: 2,275.0400

Mid: 2,281.6050

11

Open: 2,271.8600

Close: 2,277.9900

Mid: 2,276.4550

12

Open: 2,271.8600

Close: 2,277.9900

Mid: 2,276.4550

13
14
15

Open: 2,275.0900

Close: 2,286.1400

Mid: 2,280.7800

16

Open: 2,286.0400

Close: 2,304.6100

Mid: 2,291.9200

17

Open: 2,286.0400

Close: 2,304.6100

Mid: 2,291.9200

18

Open: 2,320.7100

Close: 2,305.2000

Mid: 2,313.4800

19

Open: 2,320.7100

Close: 2,305.2000

Mid: 2,313.4800

20
21
22

Open: 2,324.9900

Close: 2,309.4400

Mid: 2,317.4800

23

Open: 2,324.9900

Close: 2,309.4400

Mid: 2,317.4800

24

Open: 2,324.9900

Close: 2,309.4400

Mid: 2,317.4800

25

Open: 2,324.9900

Close: 2,309.4400

Mid: 2,317.4800

26

Open: 2,324.9900

Close: 2,309.4400

Mid: 2,317.4800

27
28
29

Open: 2,357.4200

Close: 2,323.5900

Mid: 2,340.5950

30

Open: 2,357.4200

Close: 2,323.5900

Mid: 2,340.5950

May - 2024

SunMonTueWedThuFriSat
1

Open: 2,357.4200

Close: 2,323.5900

Mid: 2,340.5950

2

Open: 2,313.3600

Close: 2,329.5200

Mid: 2,319.8550

3

Open: 2,329.4600

Close: 2,341.9700

Mid: 2,336.8350

4
5
6

Open: 2,342.4600

Close: 2,349.6900

Mid: 2,345.1900

7

Open: 2,342.4600

Close: 2,349.6900

Mid: 2,345.1900

8

Open: 2,342.4600

Close: 2,349.6900

Mid: 2,345.1900

9

Open: 2,333.5200

Close: 2,340.9800

Mid: 2,335.9550

10

Open: 2,333.5200

Close: 2,340.9800

Mid: 2,335.9550

11
12
13

Open: 2,342.6100

Close: 2,331.7400

Mid: 2,338.1100

14

Open: 2,331.9200

Close: 2,342.4800

Mid: 2,339.9900

15

Open: 2,331.9200

Close: 2,342.4800

Mid: 2,339.9900

16

Open: 2,331.9200

Close: 2,342.4800

Mid: 2,339.9900

17

Open: 2,340.5400

Close: 2,337.6800

Mid: 2,338.4100

18
19
20

Open: 2,338.6800

Close: 2,337.7100

Mid: 2,337.4200

21

Open: 2,337.9500

Close: 2,327.7600

Mid: 2,333.4250

22

Open: 2,327.8900

Close: 2,326.4600

Mid: 2,335.4250

23

Open: 2,327.8900

Close: 2,326.4600

Mid: 2,335.4250

24

Open: 2,364.0600

Close: 2,365.4000

Mid: 2,363.9100

25
26
27

Open: 2,365.4500

Close: 2,380.4700

Mid: 2,372.7900

28

Open: 2,365.4500

Close: 2,380.4700

Mid: 2,372.7900

29

Open: 2,379.5200

Close: 2,358.8300

Mid: 2,368.0100

30

Open: 2,358.8800

Close: 2,362.9500

Mid: 2,360.1750

31

Open: 2,362.9200

Close: 2,367.2700

Mid: 2,367.1700

June - 2024

SunMonTueWedThuFriSat
1
2
3

Open: 2,367.1300

Close: 2,382.0000

Mid: 2,375.4550

4

Open: 2,381.9800

Close: 2,381.5800

Mid: 2,379.8700

5

Open: 2,381.5800

Close: 2,432.8300

Mid: 2,407.9400

6

Open: 2,435.0700

Close: 2,437.0500

Mid: 2,434.9100

7

Open: 2,436.9200

Close: 2,419.6900

Mid: 2,428.6050

8
9
10

Open: 2,436.9200

Close: 2,419.6900

Mid: 2,428.6050

11

Open: 2,442.3600

Close: 2,420.8200

Mid: 2,429.6300

12

Open: 2,442.3600

Close: 2,420.8200

Mid: 2,429.6300

13

Open: 2,442.3600

Close: 2,420.8200

Mid: 2,429.6300

14

Open: 2,442.3600

Close: 2,420.8200

Mid: 2,429.6300

15
16
17

Open: 2,548.2600

Close: 2,526.0200

Mid: 2,537.1200

18

Open: 2,548.2600

Close: 2,526.0200

Mid: 2,537.1200

19

Open: 2,533.7000

Close: 2,544.4600

Mid: 2,538.3150

20

Open: 2,545.0100

Close: 2,552.5800

Mid: 2,548.5000

21

Open: 2,545.0100

Close: 2,552.5800

Mid: 2,548.5000

22
23
24

Open: 2,545.0100

Close: 2,552.5800

Mid: 2,548.5000

25

Open: 2,545.0100

Close: 2,552.5800

Mid: 2,548.5000

26
27
28

Open: 2,524.7100

Close: 2,549.0100

Mid: 2,534.7600

29
30

July - 2024

SunMonTueWedThuFriSat
1

Open: 2,529.6100

Close: 2,517.1000

Mid: 2,522.2050

2

Open: 2,529.6100

Close: 2,517.1000

Mid: 2,522.2050

3

Open: 2,504.7800

Close: 2,508.8500

Mid: 2,504.7400

4

Open: 2,504.7800

Close: 2,508.8500

Mid: 2,504.7400

5

Open: 2,509.6500

Close: 2,510.3600

Mid: 2,507.2700

6
7
8

Open: 2,512.8600

Close: 2,505.7400

Mid: 2,509.2550

9

Open: 2,479.9600

Close: 2,483.8300

Mid: 2,479.0750

10

Open: 2,483.6400

Close: 2,431.9800

Mid: 2,458.0550

11

Open: 2,432.5300

Close: 2,430.8700

Mid: 2,433.8100

12

Open: 2,432.5300

Close: 2,430.8700

Mid: 2,433.8100

13
14
15

Open: 2,441.8100

Close: 2,426.7400

Mid: 2,433.9150

16

Open: 2,398.0700

Close: 2,387.0200

Mid: 2,393.1350

17

Open: 2,387.0800

Close: 2,423.4100

Mid: 2,407.0500

18

Open: 2,422.9900

Close: 2,424.3200

Mid: 2,423.3200

19

Open: 2,422.9900

Close: 2,424.3200

Mid: 2,423.3200

20
21
22

Open: 2,434.2500

Close: 2,415.1600

Mid: 2,426.2650

23

Open: 2,434.2500

Close: 2,415.1600

Mid: 2,426.2650

24

Open: 2,434.2500

Close: 2,415.1600

Mid: 2,426.2650

25

Open: 2,434.2500

Close: 2,415.1600

Mid: 2,426.2650

26

Open: 2,383.9200

Close: 2,380.9100

Mid: 2,384.0700

27
28
29

Open: 2,367.7900

Close: 2,360.5900

Mid: 2,365.0050

30

Open: 2,360.9700

Close: 2,404.1800

Mid: 2,382.1100

31

Open: 2,404.1500

Close: 2,425.5200

Mid: 2,413.5200

August - 2024

SunMonTueWedThuFriSat
1

Open: 2,404.1500

Close: 2,425.5200

Mid: 2,413.5200

2

Open: 2,404.1500

Close: 2,425.5200

Mid: 2,413.5200

3
4
5

Open: 2,404.1500

Close: 2,425.5200

Mid: 2,413.5200

6
7
8
9
10
11
12
13

Open: 2,449.4900

Close: 2,448.0600

Mid: 2,448.8250

14

Open: 2,448.0500

Close: 2,423.9700

Mid: 2,435.0450

15

Open: 2,448.0500

Close: 2,423.9700

Mid: 2,435.0450

16

Open: 2,405.0300

Close: 2,423.8300

Mid: 2,413.3650

17
18
19

Open: 2,405.0300

Close: 2,423.8300

Mid: 2,413.3650

20

Open: 2,405.0300

Close: 2,423.8300

Mid: 2,413.3650

21

Open: 2,470.1200

Close: 2,460.9200

Mid: 2,466.8700

22

Open: 2,461.1800

Close: 2,483.3500

Mid: 2,471.7400

23

Open: 2,461.1800

Close: 2,483.3500

Mid: 2,471.7400

24
25
26

Open: 2,461.1800

Close: 2,483.3500

Mid: 2,471.7400

27

Open: 2,500.1300

Close: 2,510.3600

Mid: 2,504.4300

28

Open: 2,500.1300

Close: 2,510.3600

Mid: 2,504.4300

29

Open: 2,525.4900

Close: 2,569.6600

Mid: 2,550.2550

30

Open: 2,525.4900

Close: 2,569.6600

Mid: 2,550.2550

31

September - 2024

SunMonTueWedThuFriSat
1
2

Open: 2,525.4900

Close: 2,569.6600

Mid: 2,550.2550

3

Open: 2,525.4900

Close: 2,569.6600

Mid: 2,550.2550

4
5
6

Open: 2,596.8300

Close: 2,579.2800

Mid: 2,588.2150

7
8
9

Open: 2,573.0700

Close: 2,570.0900

Mid: 2,568.3900

10

Open: 2,611.8800

Close: 2,612.6300

Mid: 2,613.8400

11

Open: 2,611.8800

Close: 2,612.6300

Mid: 2,613.8400

12

Open: 2,611.8800

Close: 2,612.6300

Mid: 2,613.8400

13

Open: 2,611.8800

Close: 2,612.6300

Mid: 2,613.8400

14
15
16

Open: 2,601.3600

Close: 2,595.8300

Mid: 2,596.1250

17

Open: 2,595.6300

Close: 2,631.1500

Mid: 2,611.0200

18

Open: 2,595.6300

Close: 2,631.1500

Mid: 2,611.0200

19

Open: 2,595.6300

Close: 2,631.1500

Mid: 2,611.0200

20

Open: 2,595.6300

Close: 2,631.1500

Mid: 2,611.0200

21
22
23
24
25
26
27

Open: 2,649.1200

Close: 2,639.6800

Mid: 2,643.2600

28
29
30

Open: 2,649.1200

Close: 2,639.6800

Mid: 2,643.2600

October - 2024

SunMonTueWedThuFriSat
1

Open: 2,646.8200

Close: 2,642.2700

Mid: 2,644.2000

2

Open: 2,646.8200

Close: 2,642.2700

Mid: 2,644.2000

3

Open: 2,646.8200

Close: 2,642.2700

Mid: 2,644.2000

4

Open: 2,646.8200

Close: 2,642.2700

Mid: 2,644.2000

5
6
7
8
9
10
11

Open: 2,584.9300

Close: 2,566.8400

Mid: 2,575.4600

12
13
14

Open: 2,584.9300

Close: 2,566.8400

Mid: 2,575.4600

15

Open: 2,584.9300

Close: 2,566.8400

Mid: 2,575.4600

16

Open: 2,571.1700

Close: 2,576.6300

Mid: 2,568.7450

17

Open: 2,571.1700

Close: 2,576.6300

Mid: 2,568.7450

18

Open: 2,571.1700

Close: 2,576.6300

Mid: 2,568.7450

19
20
21

Open: 2,571.1700

Close: 2,576.6300

Mid: 2,568.7450

22

Open: 2,579.2200

Close: 2,584.5800

Mid: 2,586.1850

23

Open: 2,577.1100

Close: 2,573.2800

Mid: 2,573.9000

24

Open: 2,606.7400

Close: 2,600.1900

Mid: 2,605.0300

25

Open: 2,601.8400

Close: 2,588.2500

Mid: 2,595.4650

26
27
28

Open: 2,594.4000

Close: 2,595.0100

Mid: 2,595.3650

29

Open: 2,596.7000

Close: 2,584.9100

Mid: 2,590.4650

30

Open: 2,584.9100

Close: 2,626.8800

Mid: 2,605.4350

31

Open: 2,641.7100

Close: 2,656.1600

Mid: 2,645.3350

November - 2024

SunMonTueWedThuFriSat
1

Open: 2,649.2600

Close: 2,638.2800

Mid: 2,644.2150

2
3
4

Open: 2,654.1000

Close: 2,651.0700

Mid: 2,656.1700

5

Open: 2,654.7000

Close: 2,652.2900

Mid: 2,656.0300

6

Open: 2,612.7100

Close: 2,615.7300

Mid: 2,615.8500

7

Open: 2,631.9900

Close: 2,648.3700

Mid: 2,639.9050

8

Open: 2,589.9700

Close: 2,578.4800

Mid: 2,583.1050

9
10
11

Open: 2,595.1600

Close: 2,603.9400

Mid: 2,597.3250

12

Open: 2,592.1000

Close: 2,599.9600

Mid: 2,596.5950

13

Open: 2,642.0900

Close: 2,629.5400

Mid: 2,638.8350

14

Open: 2,622.4600

Close: 2,617.6500

Mid: 2,622.1050

15

Open: 2,628.5200

Close: 2,645.6100

Mid: 2,636.0250

16
17
18

Open: 2,598.6500

Close: 2,600.4000

Mid: 2,594.3300

19

Open: 2,585.4800

Close: 2,593.1400

Mid: 2,588.4100

20

Open: 2,598.6300

Close: 2,589.0300

Mid: 2,591.8800

21

Open: 2,588.9800

Close: 2,581.6200

Mid: 2,583.0400

22

Open: 2,558.5900

Close: 2,559.4100

Mid: 2,556.9900

23
24
25

Open: 2,581.9200

Close: 2,579.9900

Mid: 2,580.8600

26

Open: 2,562.9200

Close: 2,557.8000

Mid: 2,558.4700

27

Open: 2,577.5400

Close: 2,581.5100

Mid: 2,587.0950

28

Open: 2,579.5400

Close: 2,575.5400

Mid: 2,579.4850

29

Open: 2,576.0500

Close: 2,589.5100

Mid: 2,586.7850

30

December - 2024

SunMonTueWedThuFriSat
1
2

Open: 2,620.8500

Close: 2,622.0100

Mid: 2,617.3900

3

Open: 2,628.8400

Close: 2,621.9800

Mid: 2,624.3950

4

Open: 2,614.2800

Close: 2,594.9900

Mid: 2,603.6750

5

Open: 2,606.5600

Close: 2,610.0600

Mid: 2,608.6600

6

Open: 2,604.0100

Close: 2,583.5000

Mid: 2,593.5200

7
8
9

Open: 2,589.4800

Close: 2,589.3200

Mid: 2,583.5750

10

Open: 2,589.2500

Close: 2,530.1600

Mid: 2,560.0500

11

Open: 2,527.4200

Close: 2,525.0300

Mid: 2,524.3050

12

Open: 2,525.5100

Close: 2,519.5500

Mid: 2,523.4200

13

Open: 2,519.1500

Close: 2,509.0500

Mid: 2,523.1500

14
15
16

Open: 2,494.3700

Close: 2,488.4600

Mid: 2,491.4900

17

Open: 2,503.3700

Close: 2,485.6700

Mid: 2,495.5950

18

Open: 2,485.7300

Close: 2,470.7100

Mid: 2,478.9950

19

Open: 2,465.1800

Close: 2,482.6400

Mid: 2,472.6350

20

Open: 2,465.1600

Close: 2,463.0300

Mid: 2,464.4500

21
22
23
24
25
26
27
28
29
30
31

Compare Exchange Rates:

Know What the Best Exchange Rate Looks Like

Benchmark the exchange rate market with Pound Sterling Live's custom currency rate comparison tool with built-in algorithms to find the best rates in the market.

Why

Banks and financial institutions buy and sell currency from each other - these sizeable institutions are 'the market' and the rate they transact at is the 'market rate'. The difference between how much a currency is purchased and sold is the spread, which is essentially the difference between the buy and sell price.

But, when currency is sold by banks to retail customers that spread widens significantly and the profit on the transaction is therefore substantially larger.

Therefore when we focus on the transfer fee when sending money abroad we often miss the biggest cost: the exchange rate spread.

Foreign exchange providers have essentially recognised this and they enter the market to transfer money at tighter spreads, thereby saving potentially significant amounts of money for their clients simply by providing better exchange rates.

For example, the transfer of £100K into euros is expected to attract a rate that delivers between €112,480 and €113,296 with the UK's leading high street banks. But FCA authorised providers will provide a rate that delivers between €115,510 and €115,740 (using rates on 05/07/21).

Taking the time to work with a FCA regulated currency provider could therefore result in the delivery of an extra euros amount of between €2444 and €3030.

Safety is Everything

Pound Sterling Live only works with foreign exchange payment companies that are FCA Authorised. This is important: FCA regulations and oversight requires the money they transfer on your behalf to be protected through a process known as 'safeguarding'. Safeguarding requires the payments company to keep your money separate from their own money in a top-tier bank. Therefore if the provider comes under stress your money should be protected.