Best New Zealand Dollar / Chilean Peso Exchange Rate Today: 559.4035

Live rate: 1 NZD = 559.4035 CLP (+0.1917%)

Inverted: 1 CLP = 0.0018 NZD
Last Updated: Sunday, 22 December 2024 01:03:02 UTC

Click here for our full travel and holiday rates comparison tool.

Comparison Results:

Provider	Exchange Rate	Fee	You Get	Service	Notes	Action
Live Market Rate	559.4035	0	553.8095	Set Alert
	559.4035	0.92%	554.2570	Best Multi-Currency Card	The UK's leading payment provider
Best Bank Rate	543.7402 (upper range)	Variable	543.7402	Payments, transfers, holiday money	Determined using data on spread charges supplied by IMTI
Worst Bank Rate	539.8244 (lower range)	Variable	539.8244	Payments, transfers, holiday money	Determined using data on spread charges supplied by Money Mover and Accourt
Paypal	534.2303	0	534.2303	International Payments and Transfers

NZD/CLP Live Chart and Data

Click for Historical Rates Search

Set Alert

For full historical data please visit: NZD/CLP exchange rate history pages for the year 2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

January - 2024

Sun

Mon

Tue

Wed

Thu

Fri

Sat

Open: 558.8260

Close: 558.8260

Mid: 558.8260

Open: 558.8780

Close: 552.8500

Mid: 554.1595

Open: 552.8400

Close: 551.0910

Mid: 551.8745

Open: 551.1000

Close: 553.3430

Mid: 553.0545

Open: 553.3570

Close: 555.6620

Mid: 555.0750

Open: 555.1800

Close: 565.0090

Mid: 560.3040

Open: 565.0750

Close: 572.9900

Mid: 569.0370

Open: 572.8730

Close: 570.8900

Mid: 572.8245

Open: 570.8100

Close: 569.7500

Mid: 570.2185

Open: 569.7480

Close: 567.5350

Mid: 569.6475

Open: 567.9430

Close: 564.5690

Mid: 566.0000

Open: 564.6540

Close: 567.7540

Mid: 564.8420

Open: 567.6810

Close: 563.5720

Mid: 566.2805

Open: 563.8850

Close: 562.7740

Mid: 563.1335

Open: 562.7130

Close: 556.7070

Mid: 558.8360

Open: 555.3330

Close: 552.8150

Mid: 554.8565

Open: 552.8380

Close: 556.8160

Mid: 553.9840

Open: 556.8750

Close: 556.1280

Mid: 558.4570

Open: 556.1150

Close: 555.9980

Mid: 556.5470

Open: 556.0580

Close: 561.7980

Mid: 558.6630

Open: 553.8580

Close: 570.3990

Mid: 561.9230

Open: 570.4010

Close: 572.2400

Mid: 571.2730

Open: 572.2140

Close: 569.1000

Mid: 572.5895

February - 2024

Sun	Mon	Tue	Wed	Thu	Fri	Sat
				1 Open: 569.2210 Close: 572.6940 Mid: 569.7080	2 Open: 572.6810 Close: 575.0300 Mid: 574.2705	3
4	5 Open: 575.3450 Close: 577.6600 Mid: 574.7220	6 Open: 577.7610 Close: 578.0620 Mid: 577.6100	7 Open: 578.1200 Close: 582.9040 Mid: 580.3570	8 Open: 582.9050 Close: 588.8660 Mid: 584.2895	9 Open: 588.9580 Close: 596.9610 Mid: 593.1235	10
11	12 Open: 595.3810 Close: 595.2020 Mid: 595.0270	13 Open: 595.1750 Close: 587.8820 Mid: 592.3765	14 Open: 587.9600 Close: 582.8830 Mid: 585.2420	15 Open: 582.8830 Close: 590.9370 Mid: 587.6240	16 Open: 590.8880 Close: 595.0300 Mid: 592.3385	17
18	19 Open: 590.7890 Close: 593.6170 Mid: 594.4245	20 Open: 593.6110 Close: 593.4340 Mid: 595.1295	21 Open: 593.3680 Close: 599.1230 Mid: 596.8615	22 Open: 599.1550 Close: 606.8330 Mid: 603.6455	23 Open: 606.5730 Close: 607.5180 Mid: 607.8125	24
25	26 Open: 606.5670 Close: 609.3360 Mid: 607.6480	27 Open: 609.3300 Close: 605.5860 Mid: 606.4475	28 Open: 605.6410 Close: 597.0190 Mid: 600.9555	29 Open: 597.1640 Close: 588.4610 Mid: 592.0180

March - 2024

Sun	Mon	Tue	Wed	Thu	Fri	Sat
					1 Open: 588.5030 Close: 590.5150 Mid: 590.0755	2
3	4 Open: 590.3600 Close: 593.7550 Mid: 591.9650	5 Open: 593.7590 Close: 594.8490 Mid: 594.1680	6 Open: 594.9600 Close: 604.0680 Mid: 599.1625	7 Open: 604.0760 Close: 605.6830 Mid: 606.6175	8 Open: 605.6780 Close: 593.6510 Mid: 600.2895	9
10	11 Open: 597.1220 Close: 596.2220 Mid: 596.1455	12 Open: 596.2330 Close: 590.4440 Mid: 594.3100	13 Open: 590.4180 Close: 582.3720 Mid: 586.5780	14 Open: 582.3740 Close: 577.3320 Mid: 580.7045	15 Open: 577.3400 Close: 574.0650 Mid: 576.6680	16
17	18 Open: 570.9870 Close: 576.7940 Mid: 574.0765	19 Open: 576.8010 Close: 584.8000 Mid: 579.2630	20 Open: 584.8020 Close: 585.6060 Mid: 586.9815	21 Open: 585.6160 Close: 585.6220 Mid: 585.4115	22 Open: 585.6480 Close: 589.2060 Mid: 585.7545	23
24	25 Open: 586.4660 Close: 587.3430 Mid: 587.5920	26 Open: 587.3480 Close: 589.5970 Mid: 589.3065	27 Open: 589.6000 Close: 588.2770 Mid: 588.6260	28 Open: 588.2930 Close: 585.8470 Mid: 586.3340	29 Open: 585.8520 Close: 585.7940 Mid: 587.4600	30
31

April - 2024

Sun

Mon

Tue

Wed

Thu

Fri

Sat

Open: 585.5970

Close: 586.6830

Mid: 584.5000

Open: 586.6900

Close: 582.8850

Mid: 584.7280

Open: 582.8820

Close: 573.9250

Mid: 577.2590

Open: 573.9180

Close: 566.8780

Mid: 570.8650

Open: 566.8660

Close: 570.8860

Mid: 568.5700

Open: 570.4280

Close: 568.3700

Mid: 569.8395

Open: 568.3700

Close: 570.6660

Mid: 570.9235

Open: 570.6680

Close: 566.3640

Mid: 571.1505

Open: 566.3670

Close: 572.9260

Mid: 569.9835

Open: 572.9410

Close: 572.3040

Mid: 571.8435

Open: 566.8340

Close: 574.2840

Mid: 572.8615

Open: 574.2930

Close: 576.1000

Mid: 577.5010

Open: 576.1510

Close: 579.8080

Mid: 575.9550

Open: 579.8200

Close: 570.5400

Mid: 575.5080

Open: 570.5380

Close: 562.4340

Mid: 565.7205

Open: 567.5590

Close: 563.9720

Mid: 565.1090

Open: 563.9520

Close: 565.8040

Mid: 564.7015

Open: 565.7490

Close: 565.4760

Mid: 566.7680

Open: 565.4830

Close: 564.0250

Mid: 565.1715

Open: 564.0340

Close: 563.2830

Mid: 563.9730

Open: 566.0910

Close: 563.0380

Mid: 565.0475

Open: 563.0260

Close: 564.0160

Mid: 563.1655

May - 2024

Sun

Mon

Tue

Wed

Thu

Fri

Sat

Open: 564.0160

Close: 569.5130

Mid: 563.2210

Open: 569.5070

Close: 565.1410

Mid: 567.2230

Open: 565.1000

Close: 564.3690

Mid: 565.5800

Open: 567.0810

Close: 558.9120

Mid: 562.9455

Open: 558.9270

Close: 562.6720

Mid: 560.5940

Open: 562.6620

Close: 561.9990

Mid: 561.4720

Open: 561.9820

Close: 557.9350

Mid: 559.8770

Open: 557.9260

Close: 561.1740

Mid: 559.3725

Open: 556.4860

Close: 555.6660

Mid: 556.7135

Open: 555.6730

Close: 552.6860

Mid: 555.0725

Open: 552.6840

Close: 554.2160

Mid: 554.1695

Open: 554.2220

Close: 550.0030

Mid: 552.0750

Open: 550.0110

Close: 546.6690

Mid: 548.7865

Open: 548.6220

Close: 541.4920

Mid: 544.5810

Open: 541.5410

Close: 541.2210

Mid: 542.4445

Open: 541.2130

Close: 547.7570

Mid: 546.6755

Open: 547.7640

Close: 555.4040

Mid: 552.7505

Open: 555.3440

Close: 554.9480

Mid: 554.6955

Open: 556.1810

Close: 555.1240

Mid: 554.7015

Open: 555.1140

Close: 550.7850

Mid: 553.7445

Open: 550.7790

Close: 556.9790

Mid: 553.0445

Open: 556.9740

Close: 560.7810

Mid: 558.4815

Open: 560.8080

Close: 563.9710

Mid: 562.3165

June - 2024

Sun	Mon	Tue	Wed	Thu	Fri	Sat
						1
2	3 Open: 563.5080 Close: 559.6960 Mid: 562.2325	4 Open: 559.7220 Close: 559.9400 Mid: 558.6280	5 Open: 559.9350 Close: 563.0180 Mid: 560.1815	6 Open: 563.0360 Close: 563.3280 Mid: 563.1885	7 Open: 563.3180 Close: 557.8470 Mid: 560.4500	8
9	10 Open: 558.1650 Close: 564.2030 Mid: 561.2005	11 Open: 564.1870 Close: 567.2290 Mid: 565.1895	12 Open: 567.2380 Close: 567.1770 Mid: 568.6285	13 Open: 567.1770 Close: 566.4450 Mid: 566.2555	14 Open: 566.4420 Close: 572.5080 Mid: 567.1170	15
16	17 Open: 561.5540 Close: 568.2680 Mid: 565.0125	18 Open: 568.2650 Close: 574.7800 Mid: 570.4240	19 Open: 574.7630 Close: 571.8400 Mid: 573.8005	20 Open: 571.8410 Close: 570.6790 Mid: 571.2080	21 Open: 570.6670 Close: 575.3660 Mid: 573.1005	22
23	24 Open: 568.6510 Close: 579.2120 Mid: 574.1010	25 Open: 579.2030 Close: 576.2720 Mid: 577.3260	26 Open: 576.2700 Close: 575.7350 Mid: 574.8395	27 Open: 575.7490 Close: 580.2550 Mid: 578.6000	28 Open: 580.2530 Close: 576.8710 Mid: 578.4210	29
30

July - 2024

Sun

Mon

Tue

Wed

Thu

Fri

Sat

Open: 582.5650

Close: 575.1250

Mid: 577.0175

Open: 575.1300

Close: 575.2590

Mid: 574.6560

Open: 575.2660

Close: 574.7230

Mid: 575.2835

Open: 574.7390

Close: 573.4260

Mid: 574.6480

Open: 573.4300

Close: 575.4690

Mid: 572.9775

Open: 574.2510

Close: 575.8200

Mid: 575.2070

Open: 575.9310

Close: 572.8920

Mid: 573.4610

Open: 572.8970

Close: 555.5600

Mid: 564.6970

Open: 555.5550

Close: 557.3590

Mid: 560.4285

Open: 557.3690

Close: 554.2190

Mid: 557.2985

Open: 557.1840

Close: 552.5070

Mid: 554.8900

Open: 552.5210

Close: 550.7080

Mid: 551.2155

Open: 550.6730

Close: 562.8050

Mid: 556.9945

Open: 562.7720

Close: 563.7190

Mid: 559.2235

Open: 563.7800

Close: 561.5360

Mid: 562.5450

Open: 566.1230

Close: 563.5720

Mid: 567.0445

Open: 563.6400

Close: 563.9560

Mid: 563.4185

Open: 563.9680

Close: 562.1060

Mid: 562.9420

Open: 562.1040

Close: 557.4860

Mid: 559.5160

Open: 557.4840

Close: 558.7980

Mid: 558.5915

Open: 559.3800

Close: 562.1330

Mid: 560.8610

Open: 562.1400

Close: 564.3010

Mid: 563.0875

Open: 564.3150

Close: 561.4270

Mid: 561.9080

August - 2024

Sun	Mon	Tue	Wed	Thu	Fri	Sat
				1 Open: 561.4210 Close: 564.4000 Mid: 561.2365	2 Open: 564.4450 Close: 567.2750 Mid: 566.0610	3
4	5 Open: 562.2390 Close: 566.8080 Mid: 561.8160	6 Open: 566.7760 Close: 562.4280 Mid: 564.1785	7 Open: 562.4150 Close: 565.8890 Mid: 565.6210	8 Open: 565.9010 Close: 562.7560 Mid: 564.4870	9 Open: 562.7390 Close: 559.3960 Mid: 562.1145	10
11	12 Open: 561.1900 Close: 562.6880 Mid: 560.9395	13 Open: 562.6570 Close: 566.5060 Mid: 564.4570	14 Open: 566.4990 Close: 559.9350 Mid: 562.4795	15 Open: 559.9570 Close: 558.0770 Mid: 559.7640	16 Open: 558.0880 Close: 569.0370 Mid: 563.4095	17
18	19 Open: 561.3050 Close: 564.6310 Mid: 566.3950	20 Open: 564.6260 Close: 568.5320 Mid: 566.2330	21 Open: 568.5300 Close: 564.1210 Mid: 566.5520	22 Open: 564.1350 Close: 564.5170 Mid: 565.1860	23 Open: 564.5010 Close: 566.6140 Mid: 565.6685	24
25	26 Open: 567.8480 Close: 562.5060 Mid: 565.1075	27 Open: 562.5160 Close: 567.3530 Mid: 564.7560	28 Open: 567.3670 Close: 570.4070 Mid: 567.6530	29 Open: 570.4050 Close: 572.7060 Mid: 572.8235	30 Open: 572.6980 Close: 571.4960 Mid: 572.0345	31

September - 2024

Sun	Mon	Tue	Wed	Thu	Fri	Sat
1	2 Open: 570.9640 Close: 570.5500 Mid: 570.4560	3 Open: 570.5450 Close: 574.8120 Mid: 572.4255	4 Open: 574.8030 Close: 584.7850 Mid: 579.3660	5 Open: 584.7970 Close: 586.7230 Mid: 584.9375	6 Open: 586.7470 Close: 584.4200 Mid: 584.7475	7
8	9 Open: 582.6770 Close: 579.8970 Mid: 580.8100	10 Open: 579.8920 Close: 584.0970 Mid: 582.2005	11 Open: 584.0970 Close: 578.0280 Mid: 581.0020	12 Open: 578.0440 Close: 578.1300 Mid: 578.4455	13 Open: 578.0810 Close: 569.5390 Mid: 573.5860	14
15	16 Open: 570.3960 Close: 571.9450 Mid: 572.4525	17 Open: 571.9470 Close: 574.7040 Mid: 572.9295	18 Open: 574.7300 Close: 578.4710 Mid: 578.0525	19 Open: 578.4860 Close: 580.7910 Mid: 579.8630	20 Open: 580.7890 Close: 580.4100 Mid: 580.7005	21
22	23 Open: 579.4150 Close: 578.2910 Mid: 578.6845	24 Open: 578.2980 Close: 579.3540 Mid: 578.2415	25 Open: 579.3490 Close: 570.8760 Mid: 575.6715	26 Open: 570.8900 Close: 573.1720 Mid: 572.1865	27 Open: 573.1720 Close: 570.1990 Mid: 571.4395	28
29	30 Open: 569.4710 Close: 570.5780 Mid: 571.4860

October - 2024

Sun

Mon

Tue

Wed

Thu

Fri

Sat

Open: 570.5760

Close: 567.3970

Mid: 570.0625

Open: 567.3970

Close: 570.7420

Mid: 570.2395

Open: 570.7350

Close: 572.0760

Mid: 568.5530

Open: 572.0800

Close: 569.5020

Mid: 568.6090

Open: 569.7130

Close: 567.9440

Mid: 567.8320

Open: 567.9040

Close: 572.9620

Mid: 569.6140

Open: 572.9680

Close: 565.7320

Mid: 569.1680

Open: 565.7390

Close: 566.1010

Mid: 565.7900

Open: 566.1360

Close: 566.1290

Mid: 566.6935

Open: 564.5820

Close: 564.8380

Mid: 565.4185

Open: 564.8300

Close: 571.7350

Mid: 567.7680

Open: 571.7530

Close: 567.9090

Mid: 568.6065

Open: 567.9140

Close: 573.5100

Mid: 571.2670

Open: 573.5050

Close: 578.8040

Mid: 575.5900

Open: 573.3100

Close: 574.2620

Mid: 575.1080

Open: 574.2640

Close: 573.3390

Mid: 575.0580

Open: 573.3390

Close: 567.7880

Mid: 571.9760

Open: 567.8020

Close: 569.5880

Mid: 568.7860

Open: 569.5950

Close: 566.4300

Mid: 568.7655

Open: 567.3110

Close: 566.2830

Mid: 567.0965

Open: 566.2890

Close: 571.2800

Mid: 568.4610

Open: 571.2840

Close: 574.6020

Mid: 568.5340

Open: 574.6040

Close: 574.6070

Mid: 573.5370

November - 2024

Sun	Mon	Tue	Wed	Thu	Fri	Sat
					1 Open: 574.6160 Close: 572.9550 Mid: 574.8925	2
3	4 Open: 574.5620 Close: 569.9730 Mid: 573.6495	5 Open: 569.9850 Close: 574.4560 Mid: 572.6155	6 Open: 574.4700 Close: 572.2160 Mid: 571.1485	7 Open: 572.2110 Close: 577.0130 Mid: 575.2160	8 Open: 577.0140 Close: 578.9790 Mid: 577.0125	9
10	11 Open: 571.5650 Close: 578.0550 Mid: 574.9230	12 Open: 578.0520 Close: 584.3280 Mid: 581.6170	13 Open: 584.3260 Close: 576.2150 Mid: 580.8705	14 Open: 576.2100 Close: 570.3830 Mid: 575.8570	15 Open: 570.4090 Close: 574.7920 Mid: 571.6530	16
17	18 Open: 574.9200 Close: 573.3600 Mid: 572.8070	19 Open: 573.3550 Close: 574.3200 Mid: 573.0000	20 Open: 574.3130 Close: 571.9280 Mid: 572.2825	21 Open: 571.9320 Close: 570.4370 Mid: 570.8835	22 Open: 570.4390 Close: 575.6980 Mid: 570.8645	23
24	25 Open: 572.8330 Close: 570.5060 Mid: 570.6855	26 Open: 570.5160 Close: 570.2400 Mid: 568.9665	27 Open: 570.2520 Close: 576.1130 Mid: 575.0600	28 Open: 576.1110 Close: 575.9510 Mid: 575.7125	29 Open: 575.9520 Close: 576.8830 Mid: 577.4070	30

December - 2024

Compare Exchange Rates:

Know What the Best Exchange Rate Looks Like

Benchmark the exchange rate market with Pound Sterling Live's custom currency rate comparison tool with built-in algorithms to find the best rates in the market.

Why

Banks and financial institutions buy and sell currency from each other - these sizeable institutions are 'the market' and the rate they transact at is the 'market rate'. The difference between how much a currency is purchased and sold is the spread, which is essentially the difference between the buy and sell price.

But, when currency is sold by banks to retail customers that spread widens significantly and the profit on the transaction is therefore substantially larger.

Therefore when we focus on the transfer fee when sending money abroad we often miss the biggest cost: the exchange rate spread.

Foreign exchange providers have essentially recognised this and they enter the market to transfer money at tighter spreads, thereby saving potentially significant amounts of money for their clients simply by providing better exchange rates.

For example, the transfer of £100K into euros is expected to attract a rate that delivers between €112,480 and €113,296 with the UK's leading high street banks. But FCA authorised providers will provide a rate that delivers between €115,510 and €115,740 (using rates on 05/07/21).

Taking the time to work with a FCA regulated currency provider could therefore result in the delivery of an extra euros amount of between €2444 and €3030.

Safety is Everything

Pound Sterling Live only works with foreign exchange payment companies that are FCA Authorised. This is important: FCA regulations and oversight requires the money they transfer on your behalf to be protected through a process known as 'safeguarding'. Safeguarding requires the payments company to keep your money separate from their own money in a top-tier bank. Therefore if the provider comes under stress your money should be protected.


First Name
Last Name
Contact Number
Email Id

Learn More About RationalFX, how they deliver the best exchange rates and why your money is 100% safe
Note: Please be aware that the rate quoted is applies to large currency payments that must exceed at least 2000 units of your base currency as higher quantities command better rates. Smaller amount quoted under "Travel Money/ Cash Delivery"