Best New Zealand Dollar / Brazilian Real Exchange Rate Today: 3.4408

Our comparison table and live data feed show the top euro rate you're likely to achieve for international payments is 3.4305, and the most competitive travel money / cash rates start at approximately 3.4098.

Live rate: 1 NZD = 3.4408 BRL (-0.67%)

Inverted: 1 BRL = 0.2906 NZD

Set Alert

Click here for our full travel and holiday rates comparison tool.

Comparison Results:

ProviderExchange RateFeeYou GetServiceNotesAction

Live Market Rate

 3.440803.4064
wise 3.44080.93%3.4088 Best Multi-Currency Card The UK's leading payment provider

Best Bank Rate

Banks		 3.3445

(upper range)

Variable3.3445 Payments, transfers, holiday money Determined using data on spread charges supplied by IMTI

Worst Bank Rate

Banks		 3.3204

(lower range)

Variable3.3204Payments, transfers, holiday money Determined using data on spread charges supplied by Money Mover and Accourt

Paypal

Paypal		 3.286003.2860 International Payments and Transfers

NZD/BRL Live Chart and Data

Loading
NZDBRL Chart by TradingView

Set Alert Set Alert
For full historical data please visit: NZD/BRL exchange rate history pages for the year 2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

January - 2024

SunMonTueWedThuFriSat
1
2

Open: 3.0676

Close: 3.0780

Mid: 3.0625

3

Open: 3.0779

Close: 3.0740

Mid: 3.0743

4

Open: 3.0741

Close: 3.0528

Mid: 3.0740

5

Open: 3.0529

Close: 3.0442

Mid: 3.0510

6
7
8

Open: 3.0435

Close: 3.0440

Mid: 3.0420

9

Open: 3.0444

Close: 3.0609

Mid: 3.0480

10

Open: 3.0603

Close: 3.0463

Mid: 3.0526

11

Open: 3.0458

Close: 3.0364

Mid: 3.0429

12

Open: 3.0364

Close: 3.0293

Mid: 3.0362

13
14
15

Open: 3.0318

Close: 3.0153

Mid: 3.0240

16

Open: 3.0156

Close: 3.0241

Mid: 3.0079

17

Open: 3.0237

Close: 3.0182

Mid: 3.0215

18

Open: 3.0197

Close: 3.0139

Mid: 3.0166

19

Open: 3.0136

Close: 3.0159

Mid: 3.0052

20
21
22

Open: 3.0172

Close: 3.0321

Mid: 3.0275

23

Open: 3.0322

Close: 3.0228

Mid: 3.0278

24

Open: 3.0233

Close: 3.0140

Mid: 3.0256

25

Open: 3.0142

Close: 3.0058

Mid: 3.0123

26

Open: 3.0060

Close: 2.9940

Mid: 3.0014

27
28
29

Open: 3.0002

Close: 3.0360

Mid: 3.0137

30

Open: 3.0362

Close: 3.0382

Mid: 3.0334

31

Open: 3.0379

Close: 3.0290

Mid: 3.0386

February - 2024

SunMonTueWedThuFriSat
1

Open: 3.0293

Close: 3.0206

Mid: 3.0188

2

Open: 3.0206

Close: 3.0145

Mid: 3.0202

3
4
5

Open: 3.0154

Close: 3.0179

Mid: 3.0159

6

Open: 3.0184

Close: 3.0257

Mid: 3.0161

7

Open: 3.0262

Close: 3.0377

Mid: 3.0315

8

Open: 3.0379

Close: 3.0439

Mid: 3.0376

9

Open: 3.0441

Close: 3.0469

Mid: 3.0488

10
11
12

Open: 3.0406

Close: 3.0369

Mid: 3.0398

13

Open: 3.0368

Close: 3.0013

Mid: 3.0212

14

Open: 3.0015

Close: 3.0241

Mid: 3.0077

15

Open: 3.0241

Close: 3.0378

Mid: 3.0325

16

Open: 3.0374

Close: 3.0426

Mid: 3.0352

17
18
19

Open: 3.0430

Close: 3.0503

Mid: 3.0476

20

Open: 3.0503

Close: 3.0378

Mid: 3.0473

21

Open: 3.0376

Close: 3.0499

Mid: 3.0475

22

Open: 3.0500

Close: 3.0744

Mid: 3.0659

23

Open: 3.0730

Close: 3.0954

Mid: 3.0857

24
25
26

Open: 3.0899

Close: 3.0743

Mid: 3.0832

27

Open: 3.0743

Close: 3.0446

Mid: 3.0571

28

Open: 3.0450

Close: 3.0295

Mid: 3.0302

29

Open: 3.0302

Close: 3.0268

Mid: 3.0289

March - 2024

SunMonTueWedThuFriSat
1

Open: 3.0270

Close: 3.0261

Mid: 3.0243

2
3
4

Open: 3.0243

Close: 3.0134

Mid: 3.0214

5

Open: 3.0135

Close: 3.0174

Mid: 3.0155

6

Open: 3.0177

Close: 3.0308

Mid: 3.0203

7

Open: 3.0309

Close: 3.0464

Mid: 3.0436

8

Open: 3.0465

Close: 3.0759

Mid: 3.0663

9
10
11

Open: 3.0792

Close: 3.0715

Mid: 3.0720

12

Open: 3.0716

Close: 3.0585

Mid: 3.0673

13

Open: 3.0585

Close: 3.0609

Mid: 3.0641

14

Open: 3.0609

Close: 3.0587

Mid: 3.0595

15

Open: 3.0587

Close: 3.0401

Mid: 3.0507

16
17
18

Open: 3.0408

Close: 3.0581

Mid: 3.0500

19

Open: 3.0581

Close: 3.0445

Mid: 3.0482

20

Open: 3.0445

Close: 3.0214

Mid: 3.0320

21

Open: 3.0214

Close: 3.0093

Mid: 3.0115

22

Open: 3.0093

Close: 2.9968

Mid: 2.9950

23
24
25

Open: 3.0032

Close: 2.9869

Mid: 2.9987

26

Open: 2.9869

Close: 2.9907

Mid: 2.9933

27

Open: 2.9907

Close: 2.9937

Mid: 2.9899

28

Open: 2.9938

Close: 2.9951

Mid: 2.9891

29

Open: 2.9951

Close: 2.9984

Mid: 2.9983

30
31

April - 2024

SunMonTueWedThuFriSat
1

Open: 2.9972

Close: 3.0094

Mid: 3.0030

2

Open: 3.0095

Close: 3.0205

Mid: 3.0094

3

Open: 3.0205

Close: 3.0277

Mid: 3.0292

4

Open: 3.0277

Close: 3.0462

Mid: 3.0310

5

Open: 3.0462

Close: 3.0465

Mid: 3.0375

6
7
8

Open: 3.0465

Close: 3.0340

Mid: 3.0408

9

Open: 3.0340

Close: 3.0358

Mid: 3.0358

10

Open: 3.0358

Close: 3.0320

Mid: 3.0392

11

Open: 3.0320

Close: 3.0537

Mid: 3.0419

12

Open: 3.0536

Close: 3.0386

Mid: 3.0451

13
14
15

Open: 3.0424

Close: 3.0613

Mid: 3.0593

16

Open: 3.0613

Close: 3.1061

Mid: 3.0781

17

Open: 3.1061

Close: 3.1021

Mid: 3.1037

18

Open: 3.1021

Close: 3.0978

Mid: 3.1061

19

Open: 3.0978

Close: 3.0627

Mid: 3.0762

20
21
22

Open: 3.0650

Close: 3.0589

Mid: 3.0721

23

Open: 3.0588

Close: 3.0415

Mid: 3.0610

24

Open: 3.0414

Close: 3.0558

Mid: 3.0538

25

Open: 3.0558

Close: 3.0689

Mid: 3.0605

26

Open: 3.0689

Close: 3.0389

Mid: 3.0585

27
28
29

Open: 3.0447

Close: 3.0602

Mid: 3.0526

30

Open: 3.0602

Close: 3.0582

Mid: 3.0562

May - 2024

SunMonTueWedThuFriSat
1

Open: 3.0582

Close: 3.0817

Mid: 3.0665

2

Open: 3.0816

Close: 3.0478

Mid: 3.0560

3

Open: 3.0478

Close: 3.0489

Mid: 3.0507

4
5
6

Open: 3.0514

Close: 3.0513

Mid: 3.0563

7

Open: 3.0513

Close: 3.0436

Mid: 3.0463

8

Open: 3.0437

Close: 3.0561

Mid: 3.0473

9

Open: 3.0561

Close: 3.1028

Mid: 3.0799

10

Open: 3.1028

Close: 3.1045

Mid: 3.0983

11
12
13

Open: 3.1037

Close: 3.0998

Mid: 3.1014

14

Open: 3.0998

Close: 3.0986

Mid: 3.0992

15

Open: 3.0987

Close: 3.1445

Mid: 3.1212

16

Open: 3.1445

Close: 3.1404

Mid: 3.1345

17

Open: 3.1405

Close: 3.1312

Mid: 3.1332

18
19
20

Open: 3.1324

Close: 3.1163

Mid: 3.1266

21

Open: 3.1163

Close: 3.1209

Mid: 3.1142

22

Open: 3.1209

Close: 3.1406

Mid: 3.1437

23

Open: 3.1406

Close: 3.1380

Mid: 3.1458

24

Open: 3.1379

Close: 3.1630

Mid: 3.1502

25
26
27

Open: 3.1631

Close: 3.1803

Mid: 3.1672

28

Open: 3.1803

Close: 3.1694

Mid: 3.1775

29

Open: 3.1694

Close: 3.1828

Mid: 3.1752

30

Open: 3.1828

Close: 3.1815

Mid: 3.1808

31

Open: 3.1814

Close: 3.2229

Mid: 3.2028

June - 2024

SunMonTueWedThuFriSat
1
2
3

Open: 3.2222

Close: 3.2475

Mid: 3.2304

4

Open: 3.2475

Close: 3.2663

Mid: 3.2525

5

Open: 3.2662

Close: 3.2812

Mid: 3.2726

6

Open: 3.2812

Close: 3.2584

Mid: 3.2677

7

Open: 3.2584

Close: 3.2622

Mid: 3.2555

8
9
10

Open: 3.2609

Close: 3.2817

Mid: 3.2601

11

Open: 3.2816

Close: 3.2969

Mid: 3.2797

12

Open: 3.2970

Close: 3.3485

Mid: 3.3316

13

Open: 3.3485

Close: 3.3088

Mid: 3.3268

14

Open: 3.3087

Close: 3.3028

Mid: 3.2913

15
16
17

Open: 3.2971

Close: 3.3243

Mid: 3.3025

18

Open: 3.3242

Close: 3.3394

Mid: 3.3207

19

Open: 3.3396

Close: 3.3325

Mid: 3.3485

20

Open: 3.3326

Close: 3.3355

Mid: 3.3234

21

Open: 3.3354

Close: 3.3233

Mid: 3.3323

22
23
24

Open: 3.3234

Close: 3.3023

Mid: 3.3128

25

Open: 3.3024

Close: 3.3370

Mid: 3.3195

26

Open: 3.3370

Close: 3.3578

Mid: 3.3412

27

Open: 3.3578

Close: 3.3460

Mid: 3.3606

28

Open: 3.3460

Close: 3.4075

Mid: 3.3722

29
30

July - 2024

SunMonTueWedThuFriSat
1

Open: 3.4137

Close: 3.4386

Mid: 3.4195

2

Open: 3.4386

Close: 3.4505

Mid: 3.4430

3

Open: 3.4506

Close: 3.3898

Mid: 3.4173

4

Open: 3.3898

Close: 3.3559

Mid: 3.3712

5

Open: 3.3560

Close: 3.3557

Mid: 3.3701

6
7
8

Open: 3.3573

Close: 3.3513

Mid: 3.3651

9

Open: 3.3510

Close: 3.3211

Mid: 3.3317

10

Open: 3.3211

Close: 3.2936

Mid: 3.2975

11

Open: 3.2936

Close: 3.3165

Mid: 3.3089

12

Open: 3.3165

Close: 3.3220

Mid: 3.3288

13
14
15

Open: 3.3232

Close: 3.3073

Mid: 3.3218

16

Open: 3.3074

Close: 3.2845

Mid: 3.2907

17

Open: 3.2844

Close: 3.3348

Mid: 3.3117

18

Open: 3.3349

Close: 3.3567

Mid: 3.3533

19

Open: 3.3567

Close: 3.3636

Mid: 3.3546

20
21
22

Open: 3.3627

Close: 3.3333

Mid: 3.3444

23

Open: 3.3334

Close: 3.3273

Mid: 3.3290

24

Open: 3.3274

Close: 3.3534

Mid: 3.3373

25

Open: 3.3534

Close: 3.3233

Mid: 3.3356

26

Open: 3.3233

Close: 3.3303

Mid: 3.3289

27
28
29

Open: 3.3359

Close: 3.3004

Mid: 3.3220

30

Open: 3.3004

Close: 3.3142

Mid: 3.3162

31

Open: 3.3142

Close: 3.3631

Mid: 3.3421

August - 2024

SunMonTueWedThuFriSat
1

Open: 3.3631

Close: 3.4193

Mid: 3.3799

2

Open: 3.4193

Close: 3.4120

Mid: 3.4264

3
4
5

Open: 3.4114

Close: 3.3991

Mid: 3.4111

6

Open: 3.3991

Close: 3.3708

Mid: 3.3767

7

Open: 3.3707

Close: 3.3762

Mid: 3.3737

8

Open: 3.3763

Close: 3.3370

Mid: 3.3623

9

Open: 3.3370

Close: 3.3030

Mid: 3.3228

10
11
12

Open: 3.3014

Close: 3.3073

Mid: 3.3094

13

Open: 3.3075

Close: 3.3152

Mid: 3.3150

14

Open: 3.3152

Close: 3.2817

Mid: 3.2917

15

Open: 3.2818

Close: 3.2815

Mid: 3.2822

16

Open: 3.2815

Close: 3.3136

Mid: 3.2891

17
18
19

Open: 3.3102

Close: 3.3091

Mid: 3.3026

20

Open: 3.3090

Close: 3.3708

Mid: 3.3409

21

Open: 3.3707

Close: 3.3797

Mid: 3.3792

22

Open: 3.3797

Close: 3.4293

Mid: 3.4042

23

Open: 3.4292

Close: 3.4218

Mid: 3.4265

24
25
26

Open: 3.4194

Close: 3.4100

Mid: 3.4115

27

Open: 3.4101

Close: 3.4450

Mid: 3.4280

28

Open: 3.4451

Close: 3.4761

Mid: 3.4513

29

Open: 3.4760

Close: 3.5218

Mid: 3.5080

30

Open: 3.5217

Close: 3.5055

Mid: 3.5260

31

September - 2024

SunMonTueWedThuFriSat
1
2

Open: 3.5032

Close: 3.5003

Mid: 3.5128

3

Open: 3.5003

Close: 3.4931

Mid: 3.4867

4

Open: 3.4931

Close: 3.4972

Mid: 3.4899

5

Open: 3.4971

Close: 3.4692

Mid: 3.4809

6

Open: 3.4692

Close: 3.4563

Mid: 3.4549

7
8
9

Open: 3.4589

Close: 3.4314

Mid: 3.4464

10

Open: 3.4315

Close: 3.4812

Mid: 3.4602

11

Open: 3.4812

Close: 3.4743

Mid: 3.4639

12

Open: 3.4743

Close: 3.4795

Mid: 3.4789

13

Open: 3.4794

Close: 3.4275

Mid: 3.4505

14
15
16

Open: 3.4382

Close: 3.4176

Mid: 3.4452

17

Open: 3.4175

Close: 3.3920

Mid: 3.4011

18

Open: 3.3920

Close: 3.3897

Mid: 3.4021

19

Open: 3.3898

Close: 3.3850

Mid: 3.3955

20

Open: 3.3851

Close: 3.4381

Mid: 3.4137

21
22
23

Open: 3.4419

Close: 3.4703

Mid: 3.4385

24

Open: 3.4703

Close: 3.4592

Mid: 3.4612

25

Open: 3.4591

Close: 3.4299

Mid: 3.4533

26

Open: 3.4299

Close: 3.4415

Mid: 3.4285

27

Open: 3.4416

Close: 3.4460

Mid: 3.4483

28
29
30

Open: 3.4415

Close: 3.4601

Mid: 3.4591

October - 2024

SunMonTueWedThuFriSat
1

Open: 3.4600

Close: 3.4182

Mid: 3.4399

2

Open: 3.4182

Close: 3.4083

Mid: 3.4141

3

Open: 3.4083

Close: 3.4027

Mid: 3.3924

4

Open: 3.4028

Close: 3.3608

Mid: 3.3906

5
6
7

Open: 3.3653

Close: 3.3621

Mid: 3.3479

8

Open: 3.3622

Close: 3.3973

Mid: 3.3772

9

Open: 3.3973

Close: 3.3917

Mid: 3.3890

10

Open: 3.3916

Close: 3.4021

Mid: 3.3923

11

Open: 3.4020

Close: 3.4285

Mid: 3.4223

12
13
14

Open: 3.4179

Close: 3.4100

Mid: 3.4137

15

Open: 3.4100

Close: 3.4384

Mid: 3.4238

16

Open: 3.4383

Close: 3.4318

Mid: 3.4281

17

Open: 3.4319

Close: 3.4267

Mid: 3.4415

18

Open: 3.4267

Close: 3.4567

Mid: 3.4392

19
20
21

Open: 3.4581

Close: 3.4344

Mid: 3.4466

22

Open: 3.4345

Close: 3.4392

Mid: 3.4400

23

Open: 3.4392

Close: 3.4158

Mid: 3.4333

24

Open: 3.4159

Close: 3.4077

Mid: 3.4291

25

Open: 3.4076

Close: 3.4115

Mid: 3.4113

26
27
28

Open: 3.4099

Close: 3.4141

Mid: 3.4163

29

Open: 3.4141

Close: 3.4420

Mid: 3.4275

30

Open: 3.4420

Close: 3.4424

Mid: 3.4382

31

Open: 3.4424

Close: 3.4592

Mid: 3.4455

November - 2024

SunMonTueWedThuFriSat
1

Open: 3.4592

Close: 3.5006

Mid: 3.4814

2
3
4

Open: 3.5017

Close: 3.4593

Mid: 3.4841

5

Open: 3.4595

Close: 3.4538

Mid: 3.4653

6

Open: 3.4539

Close: 3.3736

Mid: 3.5253

7

Open: 3.3735

Close: 3.4307

Mid: 3.4071

8

Open: 3.4306

Close: 3.4234

Mid: 3.4368

9
10
11

Open: 3.4237

Close: 3.4326

Mid: 3.4414

12

Open: 3.4326

Close: 3.4074

Mid: 3.4230

13

Open: 3.4074

Close: 3.4141

Mid: 3.4115

14

Open: 3.4142

Close: 3.3872

Mid: 3.4102

15

Open: 3.3870

Close: 3.3983

Mid: 3.4001

16
17
18

Open: 3.3961

Close: 3.3872

Mid: 3.3884

19

Open: 3.3872

Close: 3.4118

Mid: 3.3949

20

Open: 3.4117

Close: 3.3926

Mid: 3.4018

21

Open: 3.3926

Close: 3.4071

Mid: 3.4050

22

Open: 3.4072

Close: 3.3849

Mid: 3.3885

23
24
25

Open: 3.3849

Close: 3.3888

Mid: 3.4007

26

Open: 3.3889

Close: 3.3895

Mid: 3.3856

27

Open: 3.3896

Close: 3.5010

Mid: 3.4552

28

Open: 3.5010

Close: 3.5424

Mid: 3.5221

29

Open: 3.5425

Close: 3.5386

Mid: 3.5691

30

December - 2024

SunMonTueWedThuFriSat
1
2

Open: 3.5377

Close: 3.5677

Mid: 3.5566

3

Open: 3.5678

Close: 3.5551

Mid: 3.5672

4

Open: 3.5550

Close: 3.5341

Mid: 3.5448

5

Open: 3.5342

Close: 3.5388

Mid: 3.5302

6

Open: 3.5387

Close: 3.5508

Mid: 3.5421

7
8
9

Open: 3.5590

Close: 3.5648

Mid: 3.5653

10

Open: 3.5649

Close: 3.5070

Mid: 3.5392

11

Open: 3.5070

Close: 3.4443

Mid: 3.4727

12

Open: 3.4444

Close: 3.4562

Mid: 3.4484

13

Open: 3.4563

Close: 3.4823

Mid: 3.4864

14
15
16

Open: 3.4850

Close: 3.5553

Mid: 3.5203

17

Open: 3.5553

Close: 3.5130

Mid: 3.5450

18

Open: 3.5132

Close: 3.5373

Mid: 3.5273

19

Open: 3.5384

Close: 3.4639

Mid: 3.5075

20

Open: 3.4640

Close: 3.4418

Mid: 3.4445

21
22
23
24
25
26
27
28
29
30
31

Compare Exchange Rates:

Know What the Best Exchange Rate Looks Like

Benchmark the exchange rate market with Pound Sterling Live's custom currency rate comparison tool with built-in algorithms to find the best rates in the market.

Why

Banks and financial institutions buy and sell currency from each other - these sizeable institutions are 'the market' and the rate they transact at is the 'market rate'. The difference between how much a currency is purchased and sold is the spread, which is essentially the difference between the buy and sell price.

But, when currency is sold by banks to retail customers that spread widens significantly and the profit on the transaction is therefore substantially larger.

Therefore when we focus on the transfer fee when sending money abroad we often miss the biggest cost: the exchange rate spread.

Foreign exchange providers have essentially recognised this and they enter the market to transfer money at tighter spreads, thereby saving potentially significant amounts of money for their clients simply by providing better exchange rates.

For example, the transfer of £100K into euros is expected to attract a rate that delivers between €112,480 and €113,296 with the UK's leading high street banks. But FCA authorised providers will provide a rate that delivers between €115,510 and €115,740 (using rates on 05/07/21).

Taking the time to work with a FCA regulated currency provider could therefore result in the delivery of an extra euros amount of between €2444 and €3030.

Safety is Everything

Pound Sterling Live only works with foreign exchange payment companies that are FCA Authorised. This is important: FCA regulations and oversight requires the money they transfer on your behalf to be protected through a process known as 'safeguarding'. Safeguarding requires the payments company to keep your money separate from their own money in a top-tier bank. Therefore if the provider comes under stress your money should be protected.

Pound Sterling Live's Latest News

Dollar Eases from Highs on PCE Inflation Undershoot

December 20, 2024

Equities Outlook 2025: "The Bigger the Boom, the Bigger the Bust"

December 20, 2024

Pound to Dollar Hits Fresh 7-month Low, U.S. Funding Dramas Cited

December 20, 2024

Pound to Euro Conversion Falters From Four-year Highs

December 20, 2024

More Gloom for the Pound After Retail Sales Underwhelm

December 20, 2024