Best Japanese Yen / Uruguayan New Peso Exchange Rate Today: 0.2827

Live rate: 1 JPY = 0.2827 UYU (-0.1766%)

Inverted: 1 UYU = 3.5373 JPY
Last Updated: Thursday, 26 December 2024 07:03:03 UTC

Click here for our full travel and holiday rates comparison tool.

Comparison Results:

Provider	Exchange Rate	Fee	You Get	Service	Notes	Action
Live Market Rate	0.2827	0	0.2799	Set Alert
	0.2827	153.8%	-0.1521	Best Multi-Currency Card	The UK's leading payment provider
Best Bank Rate	0.2748 (upper range)	Variable	0.2748	Payments, transfers, holiday money	Determined using data on spread charges supplied by IMTI
Worst Bank Rate	0.2728 (lower range)	Variable	0.2728	Payments, transfers, holiday money	Determined using data on spread charges supplied by Money Mover and Accourt
Paypal	0.2700	0	0.2700	International Payments and Transfers

JPY/UYU Live Chart and Data

Click for Historical Rates Search

Set Alert

For full historical data please visit: JPY/UYU exchange rate history pages for the year 2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

January - 2024

February - 2024

March - 2024

Sun	Mon	Tue	Wed	Thu	Fri	Sat
					1 Open: 0.2588 Close: 0.2590 Mid: 0.2593	2
3	4 Open: 0.2588 Close: 0.2590 Mid: 0.2593	5	6	7	8 Open: 0.2626 Close: 0.2645 Mid: 0.2640	9
10	11 Open: 0.2626 Close: 0.2645 Mid: 0.2640	12 Open: 0.2626 Close: 0.2645 Mid: 0.2640	13 Open: 0.2626 Close: 0.2645 Mid: 0.2640	14	15	16
17	18 Open: 0.2592 Close: 0.2594 Mid: 0.2595	19 Open: 0.2572 Close: 0.2545 Mid: 0.2558	20 Open: 0.2539 Close: 0.2520 Mid: 0.2529	21 Open: 0.2539 Close: 0.2520 Mid: 0.2529	22 Open: 0.2539 Close: 0.2520 Mid: 0.2529	23
24	25 Open: 0.2539 Close: 0.2520 Mid: 0.2529	26 Open: 0.2501 Close: 0.2500 Mid: 0.2500	27 Open: 0.2501 Close: 0.2500 Mid: 0.2500	28 Open: 0.2496 Close: 0.2478 Mid: 0.2490	29 Open: 0.2496 Close: 0.2478 Mid: 0.2490	30
31

April - 2024

Sun	Mon	Tue	Wed	Thu	Fri	Sat
	1 Open: 0.2496 Close: 0.2478 Mid: 0.2490	2 Open: 0.2496 Close: 0.2478 Mid: 0.2490	3 Open: 0.2498 Close: 0.2481 Mid: 0.2491	4 Open: 0.2498 Close: 0.2481 Mid: 0.2491	5 Open: 0.2498 Close: 0.2481 Mid: 0.2491	6
7	8 Open: 0.2520 Close: 0.2514 Mid: 0.2519	9 Open: 0.2544 Close: 0.2540 Mid: 0.2540	10 Open: 0.2544 Close: 0.2540 Mid: 0.2540	11 Open: 0.2544 Close: 0.2540 Mid: 0.2540	12 Open: 0.2544 Close: 0.2540 Mid: 0.2540	13
14	15 Open: 0.2522 Close: 0.2524 Mid: 0.2523	16 Open: 0.2522 Close: 0.2524 Mid: 0.2523	17 Open: 0.2522 Close: 0.2524 Mid: 0.2523	18 Open: 0.2522 Close: 0.2524 Mid: 0.2523	19 Open: 0.2522 Close: 0.2524 Mid: 0.2523	20
21	22	23	24	25	26	27
28	29 Open: 0.2442 Close: 0.2436 Mid: 0.2441	30 Open: 0.2442 Close: 0.2436 Mid: 0.2441

May - 2024

Sun	Mon	Tue	Wed	Thu	Fri	Sat
			1 Open: 0.2442 Close: 0.2436 Mid: 0.2441	2 Open: 0.2442 Close: 0.2436 Mid: 0.2441	3 Open: 0.2442 Close: 0.2436 Mid: 0.2441	4
5	6 Open: 0.2504 Close: 0.2485 Mid: 0.2495	7 Open: 0.2504 Close: 0.2485 Mid: 0.2495	8 Open: 0.2504 Close: 0.2485 Mid: 0.2495	9 Open: 0.2504 Close: 0.2485 Mid: 0.2495	10 Open: 0.2504 Close: 0.2485 Mid: 0.2495	11
12	13 Open: 0.2471 Close: 0.2460 Mid: 0.2466	14 Open: 0.2471 Close: 0.2460 Mid: 0.2466	15 Open: 0.2471 Close: 0.2460 Mid: 0.2466	16 Open: 0.2471 Close: 0.2460 Mid: 0.2466	17 Open: 0.2471 Close: 0.2460 Mid: 0.2466	18
19	20	21	22 Open: 0.2467 Close: 0.2452 Mid: 0.2459	23 Open: 0.2467 Close: 0.2452 Mid: 0.2459	24 Open: 0.2467 Close: 0.2452 Mid: 0.2459	25
26	27 Open: 0.2467 Close: 0.2452 Mid: 0.2459	28	29	30	31

June - 2024

July - 2024

Sun	Mon	Tue	Wed	Thu	Fri	Sat
	1 Open: 0.2461 Close: 0.2447 Mid: 0.2451	2 Open: 0.2461 Close: 0.2447 Mid: 0.2451	3 Open: 0.2461 Close: 0.2447 Mid: 0.2451	4 Open: 0.2461 Close: 0.2447 Mid: 0.2451	5 Open: 0.2505 Close: 0.2502 Mid: 0.2506	6
7	8 Open: 0.2494 Close: 0.2489 Mid: 0.2489	9 Open: 0.2487 Close: 0.2483 Mid: 0.2484	10 Open: 0.2487 Close: 0.2483 Mid: 0.2484	11 Open: 0.2471 Close: 0.2503 Mid: 0.2493	12 Open: 0.2471 Close: 0.2503 Mid: 0.2493	13
14	15 Open: 0.2471 Close: 0.2503 Mid: 0.2493	16 Open: 0.2471 Close: 0.2503 Mid: 0.2493	17	18	19	20
21	22 Open: 0.2559 Close: 0.2567 Mid: 0.2570	23 Open: 0.2559 Close: 0.2567 Mid: 0.2570	24 Open: 0.2559 Close: 0.2567 Mid: 0.2570	25 Open: 0.2559 Close: 0.2567 Mid: 0.2570	26 Open: 0.2559 Close: 0.2567 Mid: 0.2570	27
28	29	30	31 Open: 0.2641 Close: 0.2684 Mid: 0.2657

August - 2024

September - 2024

October - 2024

Sun	Mon	Tue	Wed	Thu	Fri	Sat
		1 Open: 0.2911 Close: 0.2903 Mid: 0.2904	2 Open: 0.2911 Close: 0.2903 Mid: 0.2904	3 Open: 0.2911 Close: 0.2903 Mid: 0.2904	4 Open: 0.2911 Close: 0.2903 Mid: 0.2904	5
6	7	8	9	10	11	12
13	14	15	16 Open: 0.2765 Close: 0.2775 Mid: 0.2773	17 Open: 0.2765 Close: 0.2775 Mid: 0.2773	18 Open: 0.2765 Close: 0.2775 Mid: 0.2773	19
20	21 Open: 0.2765 Close: 0.2775 Mid: 0.2773	22 Open: 0.2755 Close: 0.2750 Mid: 0.2756	23 Open: 0.2741 Close: 0.2725 Mid: 0.2727	24 Open: 0.2731 Close: 0.2736 Mid: 0.2736	25 Open: 0.2743 Close: 0.2737 Mid: 0.2742	26
27	28 Open: 0.2721 Close: 0.2719 Mid: 0.2723	29 Open: 0.2718 Close: 0.2707 Mid: 0.2718	30 Open: 0.2664 Close: 0.2674 Mid: 0.2673	31 Open: 0.2688 Close: 0.2726 Mid: 0.2712

November - 2024

Sun	Mon	Tue	Wed	Thu	Fri	Sat
					1 Open: 0.2729 Close: 0.2708 Mid: 0.2716	2
3	4 Open: 0.2740 Close: 0.2743 Mid: 0.2743	5 Open: 0.2741 Close: 0.2732 Mid: 0.2736	6 Open: 0.2707 Close: 0.2687 Mid: 0.2697	7 Open: 0.2699 Close: 0.2707 Mid: 0.2702	8 Open: 0.2727 Close: 0.2747 Mid: 0.2738	9
10	11 Open: 0.2727 Close: 0.2719 Mid: 0.2720	12 Open: 0.2734 Close: 0.2744 Mid: 0.2739	13 Open: 0.2729 Close: 0.2722 Mid: 0.2727	14 Open: 0.2721 Close: 0.2716 Mid: 0.2719	15 Open: 0.2751 Close: 0.2795 Mid: 0.2773	16
17	18 Open: 0.2783 Close: 0.2762 Mid: 0.2774	19 Open: 0.2766 Close: 0.2765 Mid: 0.2783	20 Open: 0.2761 Close: 0.2754 Mid: 0.2751	21 Open: 0.2738 Close: 0.2767 Mid: 0.2754	22 Open: 0.2736 Close: 0.2744 Mid: 0.2746	23
24	25 Open: 0.2763 Close: 0.2763 Mid: 0.2761	26 Open: 0.2764 Close: 0.2783 Mid: 0.2776	27 Open: 0.2810 Close: 0.2822 Mid: 0.2821	28 Open: 0.2831 Close: 0.2821 Mid: 0.2826	29 Open: 0.2830 Close: 0.2853 Mid: 0.2845	30

December - 2024

Sun	Mon	Tue	Wed	Thu	Fri	Sat
1	2 Open: 0.2875 Close: 0.2896 Mid: 0.2888	3 Open: 0.2888 Close: 0.2884 Mid: 0.2889	4 Open: 0.2890 Close: 0.2864 Mid: 0.2877	5 Open: 0.2759 Close: 0.2756 Mid: 0.2760	6 Open: 0.2889 Close: 0.2894 Mid: 0.2889	7
8	9 Open: 0.2901 Close: 0.2880 Mid: 0.2892	10 Open: 0.2882 Close: 0.2863 Mid: 0.2875	11 Open: 0.2870 Close: 0.2865 Mid: 0.2877	12 Open: 0.2886 Close: 0.2900 Mid: 0.2893	13 Open: 0.2904 Close: 0.2897 Mid: 0.2901	14
15	16 Open: 0.2881 Close: 0.2864 Mid: 0.2876	17 Open: 0.2895 Close: 0.2901 Mid: 0.2898	18 Open: 0.2892 Close: 0.2898 Mid: 0.2895	19 Open: 0.2886 Close: 0.2855 Mid: 0.2860	20 Open: 0.2834 Close: 0.2837 Mid: 0.2838	21
22	23 Open: 0.2852 Close: 0.2846 Mid: 0.2850	24 Open: 0.2832 Close: 0.2832 Mid: 0.2831	25 Open: 0.2832 Close: 0.2832 Mid: 0.2831	26 Open: 0.2832 Close: 0.2832 Mid: 0.2831	27	28
29	30	31

Compare Exchange Rates:

Know What the Best Exchange Rate Looks Like

Benchmark the exchange rate market with Pound Sterling Live's custom currency rate comparison tool with built-in algorithms to find the best rates in the market.

Why

Banks and financial institutions buy and sell currency from each other - these sizeable institutions are 'the market' and the rate they transact at is the 'market rate'. The difference between how much a currency is purchased and sold is the spread, which is essentially the difference between the buy and sell price.

But, when currency is sold by banks to retail customers that spread widens significantly and the profit on the transaction is therefore substantially larger.

Therefore when we focus on the transfer fee when sending money abroad we often miss the biggest cost: the exchange rate spread.

Foreign exchange providers have essentially recognised this and they enter the market to transfer money at tighter spreads, thereby saving potentially significant amounts of money for their clients simply by providing better exchange rates.

For example, the transfer of £100K into euros is expected to attract a rate that delivers between €112,480 and €113,296 with the UK's leading high street banks. But FCA authorised providers will provide a rate that delivers between €115,510 and €115,740 (using rates on 05/07/21).

Taking the time to work with a FCA regulated currency provider could therefore result in the delivery of an extra euros amount of between €2444 and €3030.

Safety is Everything

Pound Sterling Live only works with foreign exchange payment companies that are FCA Authorised. This is important: FCA regulations and oversight requires the money they transfer on your behalf to be protected through a process known as 'safeguarding'. Safeguarding requires the payments company to keep your money separate from their own money in a top-tier bank. Therefore if the provider comes under stress your money should be protected.


First Name
Last Name
Contact Number
Email Id

Learn More About RationalFX, how they deliver the best exchange rates and why your money is 100% safe
Note: Please be aware that the rate quoted is applies to large currency payments that must exceed at least 2000 units of your base currency as higher quantities command better rates. Smaller amount quoted under "Travel Money/ Cash Delivery"