Best Japanese Yen / Ukraine Hryvnia Exchange Rate Today: 0.2666
Our comparison table and live data feed show the top euro rate you're likely to achieve for international payments is 0.2658, and the most competitive travel money / cash rates start at approximately 0.2642.
Live rate: 1 JPY = 0.2666 UAH (-0.075% )
Inverted: 1 UAH = 3.7509 JPY
Click here for our full travel and holiday rates comparison tool.
Comparison Results:
| Provider | Exchange Rate | Fee | You Get | Service | Notes | Action |
Live Market Rate | 0.2666 | 0 | 0.2639 | |||
 | 0.2666 | 16.4% | 0.2229 | Best Multi-Currency Card | The UK's leading payment provider | |
Best Bank Rate  | 0.2591 (upper range) | Variable | 0.2591 | Payments, transfers, holiday money | Determined using data on spread charges supplied by IMTI | |
Worst Bank Rate | 0.2573 (lower range) | Variable | 0.2573 | Payments, transfers, holiday money | Determined using data on spread charges supplied by Money Mover and Accourt | |
Paypal  | 0.2546 | 0 | 0.2546 | International Payments and Transfers |
Set Alert« | » |
January - 2024
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 0.2691 Close: 0.2698 Mid: 0.2693 | 2 Open: 0.2701 Close: 0.2704 Mid: 0.2697 | 3 Open: 0.2695 Close: 0.2652 Mid: 0.2672 | 4 Open: 0.2652 Close: 0.2631 Mid: 0.2643 | 5 Open: 0.2631 Close: 0.2622 Mid: 0.2625 | 6 | |
7 | 8 Open: 0.2624 Close: 0.2628 Mid: 0.2631 | 9 Open: 0.2639 Close: 0.2642 Mid: 0.2647 | 10 Open: 0.2639 Close: 0.2642 Mid: 0.2647 | 11 Open: 0.2617 Close: 0.2608 Mid: 0.2611 | 12 Open: 0.2617 Close: 0.2608 Mid: 0.2611 | 13 |
14 | 15 Open: 0.2606 Close: 0.2602 Mid: 0.2605 | 16 Open: 0.2606 Close: 0.2602 Mid: 0.2605 | 17 Open: 0.2579 Close: 0.2558 Mid: 0.2568 | 18 Open: 0.2558 Close: 0.2540 Mid: 0.2552 | 19 Open: 0.2558 Close: 0.2540 Mid: 0.2552 | 20 |
21 | 22 Open: 0.2528 Close: 0.2529 Mid: 0.2531 | 23 Open: 0.2529 Close: 0.2530 Mid: 0.2531 | 24 Open: 0.2530 Close: 0.2541 Mid: 0.2538 | 25 Open: 0.2541 Close: 0.2552 Mid: 0.2547 | 26 Open: 0.2541 Close: 0.2552 Mid: 0.2547 | 27 |
28 | 29 Open: 0.2541 Close: 0.2552 Mid: 0.2547 | 30 Open: 0.2566 Close: 0.2558 Mid: 0.2568 | 31 Open: 0.2541 Close: 0.2555 Mid: 0.2550 |
February - 2024
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 0.2554 Close: 0.2552 Mid: 0.2561 | 2 Open: 0.2566 Close: 0.2553 Mid: 0.2559 | 3 | ||||
4 | 5 Open: 0.2551 Close: 0.2533 Mid: 0.2544 | 6 Open: 0.2533 Close: 0.2534 Mid: 0.2532 | 7 Open: 0.2547 Close: 0.2537 Mid: 0.2542 | 8 Open: 0.2537 Close: 0.2512 Mid: 0.2526 | 9 Open: 0.2512 Close: 0.2518 Mid: 0.2514 | 10 |
11 | 12 Open: 0.2519 Close: 0.2539 Mid: 0.2533 | 13 Open: 0.2519 Close: 0.2539 Mid: 0.2533 | 14 Open: 0.2519 Close: 0.2539 Mid: 0.2533 | 15 Open: 0.2519 Close: 0.2539 Mid: 0.2533 | 16 Open: 0.2519 Close: 0.2539 Mid: 0.2533 | 17 |
18 | 19 | 20 | 21 | 22 | 23 | 24 |
25 | 26 | 27 | 28 Open: 0.2528 Close: 0.2529 Mid: 0.2532 | 29 Open: 0.2528 Close: 0.2529 Mid: 0.2532 |
March - 2024
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 0.2541 Close: 0.2539 Mid: 0.2538 | 2 | |||||
3 | 4 Open: 0.2542 Close: 0.2542 Mid: 0.2542 | 5 Open: 0.2542 Close: 0.2542 Mid: 0.2542 | 6 Open: 0.2542 Close: 0.2542 Mid: 0.2542 | 7 Open: 0.2553 Close: 0.2560 Mid: 0.2566 | 8 Open: 0.2560 Close: 0.2593 Mid: 0.2581 | 9 |
10 | 11 Open: 0.2560 Close: 0.2593 Mid: 0.2581 | 12 Open: 0.2620 Close: 0.2608 Mid: 0.2614 | 13 Open: 0.2627 Close: 0.2624 Mid: 0.2626 | 14 Open: 0.2620 Close: 0.2619 Mid: 0.2621 | 15 Open: 0.2619 Close: 0.2606 Mid: 0.2616 | 16 |
17 | 18 Open: 0.2601 Close: 0.2604 Mid: 0.2604 | 19 Open: 0.2605 Close: 0.2590 Mid: 0.2598 | 20 Open: 0.2588 Close: 0.2569 Mid: 0.2579 | 21 Open: 0.2569 Close: 0.2582 Mid: 0.2575 | 22 Open: 0.2569 Close: 0.2582 Mid: 0.2575 | 23 |
24 | 25 Open: 0.2565 Close: 0.2595 Mid: 0.2587 | 26 Open: 0.2593 Close: 0.2593 Mid: 0.2593 | 27 Open: 0.2593 Close: 0.2593 Mid: 0.2596 | 28 Open: 0.2593 Close: 0.2591 Mid: 0.2595 | 29 Open: 0.2591 Close: 0.2591 Mid: 0.2592 | 30 |
31 |
April - 2024
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 0.2587 Close: 0.2601 Mid: 0.2595 | 2 Open: 0.2596 Close: 0.2592 Mid: 0.2596 | 3 Open: 0.2583 Close: 0.2565 Mid: 0.2575 | 4 Open: 0.2565 Close: 0.2581 Mid: 0.2573 | 5 Open: 0.2565 Close: 0.2581 Mid: 0.2573 | 6 | |
7 | 8 Open: 0.2558 Close: 0.2551 Mid: 0.2556 | 9 Open: 0.2552 Close: 0.2566 Mid: 0.2556 | 10 Open: 0.2566 Close: 0.2570 Mid: 0.2569 | 11 Open: 0.2560 Close: 0.2555 Mid: 0.2560 | 12 Open: 0.2560 Close: 0.2555 Mid: 0.2560 | 13 |
14 | 15 Open: 0.2572 Close: 0.2574 Mid: 0.2572 | 16 Open: 0.2574 Close: 0.2562 Mid: 0.2567 | 17 Open: 0.2574 Close: 0.2562 Mid: 0.2567 | 18 Open: 0.2561 Close: 0.2572 Mid: 0.2566 | 19 Open: 0.2561 Close: 0.2572 Mid: 0.2566 | 20 |
21 | 22 Open: 0.2561 Close: 0.2572 Mid: 0.2566 | 23 Open: 0.2561 Close: 0.2572 Mid: 0.2566 | 24 Open: 0.2539 Close: 0.2540 Mid: 0.2542 | 25 Open: 0.2539 Close: 0.2540 Mid: 0.2542 | 26 Open: 0.2539 Close: 0.2540 Mid: 0.2542 | 27 |
28 | 29 Open: 0.2502 Close: 0.2531 Mid: 0.2519 | 30 Open: 0.2502 Close: 0.2531 Mid: 0.2519 |
May - 2024
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 0.2502 Close: 0.2531 Mid: 0.2519 | 2 Open: 0.2553 Close: 0.2568 Mid: 0.2551 | 3 Open: 0.2568 Close: 0.2574 Mid: 0.2574 | 4 | |||
5 | 6 Open: 0.2572 Close: 0.2556 Mid: 0.2563 | 7 Open: 0.2572 Close: 0.2556 Mid: 0.2563 | 8 Open: 0.2572 Close: 0.2556 Mid: 0.2563 | 9 Open: 0.2533 Close: 0.2533 Mid: 0.2536 | 10 Open: 0.2533 Close: 0.2533 Mid: 0.2536 | 11 |
12 | 13 Open: 0.2544 Close: 0.2532 Mid: 0.2539 | 14 Open: 0.2532 Close: 0.2528 Mid: 0.2533 | 15 Open: 0.2532 Close: 0.2528 Mid: 0.2533 | 16 Open: 0.2532 Close: 0.2528 Mid: 0.2533 | 17 Open: 0.2532 Close: 0.2524 Mid: 0.2528 | 18 |
19 | 20 Open: 0.2532 Close: 0.2524 Mid: 0.2528 | 21 Open: 0.2536 Close: 0.2551 Mid: 0.2543 | 22 Open: 0.2536 Close: 0.2551 Mid: 0.2543 | 23 Open: 0.2539 Close: 0.2551 Mid: 0.2544 | 24 Open: 0.2539 Close: 0.2551 Mid: 0.2544 | 25 |
26 | 27 Open: 0.2539 Close: 0.2551 Mid: 0.2544 | 28 Open: 0.2539 Close: 0.2551 Mid: 0.2544 | 29 Open: 0.2574 Close: 0.2578 Mid: 0.2576 | 30 Open: 0.2574 Close: 0.2578 Mid: 0.2576 | 31 Open: 0.2583 Close: 0.2573 Mid: 0.2581 |
June - 2024
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | ||||||
2 | 3 Open: 0.2565 Close: 0.2572 Mid: 0.2571 | 4 Open: 0.2572 Close: 0.2599 Mid: 0.2586 | 5 Open: 0.2599 Close: 0.2568 Mid: 0.2584 | 6 Open: 0.2571 Close: 0.2579 Mid: 0.2574 | 7 Open: 0.2571 Close: 0.2579 Mid: 0.2574 | 8 |
9 | 10 Open: 0.2571 Close: 0.2579 Mid: 0.2574 | 11 Open: 0.2571 Close: 0.2579 Mid: 0.2574 | 12 | 13 Open: 0.2575 Close: 0.2598 Mid: 0.2587 | 14 Open: 0.2575 Close: 0.2598 Mid: 0.2587 | 15 |
16 | 17 Open: 0.2588 Close: 0.2570 Mid: 0.2583 | 18 Open: 0.2588 Close: 0.2570 Mid: 0.2583 | 19 Open: 0.2572 Close: 0.2566 Mid: 0.2571 | 20 Open: 0.2566 Close: 0.2557 Mid: 0.2562 | 21 Open: 0.2566 Close: 0.2557 Mid: 0.2562 | 22 |
23 | 24 Open: 0.2530 Close: 0.2539 Mid: 0.2538 | 25 Open: 0.2530 Close: 0.2539 Mid: 0.2538 | 26 Open: 0.2530 Close: 0.2539 Mid: 0.2538 | 27 Open: 0.2530 Close: 0.2539 Mid: 0.2538 | 28 Open: 0.2522 Close: 0.2516 Mid: 0.2522 | 29 |
30 |
July - 2024
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 0.2536 Close: 0.2522 Mid: 0.2526 | 2 Open: 0.2536 Close: 0.2522 Mid: 0.2526 | 3 Open: 0.2518 Close: 0.2508 Mid: 0.2513 | 4 Open: 0.2518 Close: 0.2508 Mid: 0.2513 | 5 Open: 0.2520 Close: 0.2517 Mid: 0.2521 | 6 | |
7 | 8 Open: 0.2540 Close: 0.2535 Mid: 0.2535 | 9 Open: 0.2533 Close: 0.2533 Mid: 0.2532 | 10 Open: 0.2533 Close: 0.2512 Mid: 0.2523 | 11 Open: 0.2513 Close: 0.2566 Mid: 0.2546 | 12 Open: 0.2513 Close: 0.2566 Mid: 0.2546 | 13 |
14 | 15 Open: 0.2597 Close: 0.2597 Mid: 0.2599 | 16 Open: 0.2612 Close: 0.2606 Mid: 0.2608 | 17 Open: 0.2612 Close: 0.2606 Mid: 0.2608 | 18 Open: 0.2660 Close: 0.2645 Mid: 0.2659 | 19 Open: 0.2660 Close: 0.2645 Mid: 0.2659 | 20 |
21 | 22 Open: 0.2635 Close: 0.2634 Mid: 0.2641 | 23 Open: 0.2635 Close: 0.2634 Mid: 0.2641 | 24 Open: 0.2635 Close: 0.2634 Mid: 0.2641 | 25 Open: 0.2635 Close: 0.2634 Mid: 0.2641 | 26 Open: 0.2671 Close: 0.2670 Mid: 0.2668 | 27 |
28 | 29 Open: 0.2670 Close: 0.2660 Mid: 0.2666 | 30 Open: 0.2670 Close: 0.2660 Mid: 0.2666 | 31 Open: 0.2689 Close: 0.2731 Mid: 0.2705 |
August - 2024
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 0.2732 Close: 0.2762 Mid: 0.2744 | 2 Open: 0.2732 Close: 0.2762 Mid: 0.2744 | 3 | ||||
4 | 5 Open: 0.2732 Close: 0.2762 Mid: 0.2744 | 6 Open: 0.2732 Close: 0.2762 Mid: 0.2744 | 7 | 8 | 9 Open: 0.2793 Close: 0.2804 Mid: 0.2798 | 10 |
11 | 12 Open: 0.2797 Close: 0.2805 Mid: 0.2793 | 13 Open: 0.2805 Close: 0.2799 Mid: 0.2800 | 14 Open: 0.2805 Close: 0.2799 Mid: 0.2800 | 15 Open: 0.2805 Close: 0.2799 Mid: 0.2800 | 16 Open: 0.2805 Close: 0.2799 Mid: 0.2800 | 17 |
18 | 19 | 20 | 21 Open: 0.2849 Close: 0.2836 Mid: 0.2836 | 22 Open: 0.2852 Close: 0.2831 Mid: 0.2842 | 23 Open: 0.2852 Close: 0.2831 Mid: 0.2842 | 24 |
25 | 26 Open: 0.2852 Close: 0.2831 Mid: 0.2842 | 27 Open: 0.2861 Close: 0.2864 Mid: 0.2858 | 28 Open: 0.2861 Close: 0.2864 Mid: 0.2858 | 29 Open: 0.2857 Close: 0.2848 Mid: 0.2852 | 30 Open: 0.2833 Close: 0.2819 Mid: 0.2828 | 31 |
September - 2024
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 Open: 0.2833 Close: 0.2819 Mid: 0.2828 | 3 Open: 0.2833 Close: 0.2819 Mid: 0.2828 | 4 Open: 0.2843 Close: 0.2861 Mid: 0.2852 | 5 Open: 0.2861 Close: 0.2857 Mid: 0.2861 | 6 Open: 0.2857 Close: 0.2890 Mid: 0.2874 | 7 |
8 | 9 Open: 0.2879 Close: 0.2876 Mid: 0.2875 | 10 Open: 0.2882 Close: 0.2895 Mid: 0.2886 | 11 Open: 0.2882 Close: 0.2895 Mid: 0.2886 | 12 Open: 0.2882 Close: 0.2895 Mid: 0.2886 | 13 Open: 0.2882 Close: 0.2895 Mid: 0.2886 | 14 |
15 | 16 Open: 0.2936 Close: 0.2924 Mid: 0.2939 | 17 Open: 0.2926 Close: 0.2924 Mid: 0.2929 | 18 Open: 0.2923 Close: 0.2914 Mid: 0.2931 | 19 Open: 0.2923 Close: 0.2914 Mid: 0.2931 | 20 Open: 0.2923 Close: 0.2914 Mid: 0.2931 | 21 |
22 | 23 Open: 0.2923 Close: 0.2914 Mid: 0.2931 | 24 | 25 | 26 Open: 0.2860 Close: 0.2836 Mid: 0.2850 | 27 Open: 0.2836 Close: 0.2899 Mid: 0.2856 | 28 |
29 | 30 Open: 0.2836 Close: 0.2899 Mid: 0.2856 |
October - 2024
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 0.2877 Close: 0.2885 Mid: 0.2878 | 2 Open: 0.2877 Close: 0.2885 Mid: 0.2878 | 3 Open: 0.2877 Close: 0.2885 Mid: 0.2878 | 4 Open: 0.2877 Close: 0.2885 Mid: 0.2878 | 5 | ||
6 | 7 | 8 | 9 | 10 | 11 | 12 |
13 | 14 | 15 | 16 Open: 0.2751 Close: 0.2761 Mid: 0.2759 | 17 Open: 0.2751 Close: 0.2761 Mid: 0.2759 | 18 Open: 0.2751 Close: 0.2761 Mid: 0.2759 | 19 |
20 | 21 Open: 0.2751 Close: 0.2761 Mid: 0.2759 | 22 Open: 0.2739 Close: 0.2735 Mid: 0.2740 | 23 Open: 0.2735 Close: 0.2711 Mid: 0.2717 | 24 Open: 0.2712 Close: 0.2717 Mid: 0.2717 | 25 Open: 0.2725 Close: 0.2719 Mid: 0.2724 | 26 |
27 | 28 Open: 0.2706 Close: 0.2703 Mid: 0.2707 | 29 Open: 0.2701 Close: 0.2691 Mid: 0.2701 | 30 Open: 0.2691 Close: 0.2691 Mid: 0.2694 | 31 Open: 0.2689 Close: 0.2727 Mid: 0.2713 |
November - 2024
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 0.2724 Close: 0.2703 Mid: 0.2711 | 2 | |||||
3 | 4 Open: 0.2725 Close: 0.2728 Mid: 0.2729 | 5 Open: 0.2732 Close: 0.2724 Mid: 0.2728 | 6 Open: 0.2697 Close: 0.2677 Mid: 0.2688 | 7 Open: 0.2684 Close: 0.2691 Mid: 0.2687 | 8 Open: 0.2695 Close: 0.2714 Mid: 0.2706 | 9 |
10 | 11 Open: 0.2700 Close: 0.2693 Mid: 0.2693 | 12 Open: 0.2686 Close: 0.2696 Mid: 0.2691 | 13 Open: 0.2674 Close: 0.2668 Mid: 0.2672 | 14 Open: 0.2640 Close: 0.2636 Mid: 0.2640 | 15 Open: 0.2648 Close: 0.2690 Mid: 0.2669 | 16 |
17 | 18 Open: 0.2687 Close: 0.2667 Mid: 0.2678 | 19 Open: 0.2660 Close: 0.2660 Mid: 0.2677 | 20 Open: 0.2663 Close: 0.2656 Mid: 0.2654 | 21 Open: 0.2656 Close: 0.2681 Mid: 0.2670 | 22 Open: 0.2661 Close: 0.2670 Mid: 0.2672 | 23 |
24 | 25 Open: 0.2690 Close: 0.2690 Mid: 0.2688 | 26 Open: 0.2695 Close: 0.2714 Mid: 0.2706 | 27 Open: 0.2730 Close: 0.2741 Mid: 0.2741 | 28 Open: 0.2749 Close: 0.2739 Mid: 0.2744 | 29 Open: 0.2748 Close: 0.2770 Mid: 0.2763 | 30 |
December - 2024
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 Open: 0.2778 Close: 0.2798 Mid: 0.2790 | 3 Open: 0.2793 Close: 0.2789 Mid: 0.2794 | 4 Open: 0.2789 Close: 0.2762 Mid: 0.2776 | 5 Open: 0.2762 Close: 0.2763 Mid: 0.2765 | 6 Open: 0.2763 Close: 0.2767 Mid: 0.2763 | 7 |
8 | 9 Open: 0.2775 Close: 0.2754 Mid: 0.2765 | 10 Open: 0.2754 Close: 0.2740 Mid: 0.2749 | 11 Open: 0.2739 Close: 0.2735 Mid: 0.2746 | 12 Open: 0.2729 Close: 0.2742 Mid: 0.2735 | 13 Open: 0.2742 Close: 0.2716 Mid: 0.2729 | 14 |
15 | 16 Open: 0.2717 Close: 0.2701 Mid: 0.2712 | 17 Open: 0.2719 Close: 0.2724 Mid: 0.2723 | 18 Open: 0.2725 Close: 0.2741 Mid: 0.2733 | 19 Open: 0.2718 Close: 0.2688 Mid: 0.2693 | 20 Open: 0.2664 Close: 0.2667 Mid: 0.2669 | 21 |
22 | 23 Open: 0.2680 Close: 0.2674 Mid: 0.2678 | 24 Open: 0.2668 Close: 0.2668 Mid: 0.2667 | 25 Open: 0.2668 Close: 0.2668 Mid: 0.2667 | 26 Open: 0.2668 Close: 0.2668 Mid: 0.2667 | 27 | 28 |
29 | 30 | 31 |
Compare Exchange Rates:
Know What the Best Exchange Rate Looks Like
Benchmark the exchange rate market with Pound Sterling Live's custom currency rate comparison tool with built-in algorithms to find the best rates in the market.
Banks and financial institutions buy and sell currency from each other - these sizeable institutions are 'the market' and the rate they transact at is the 'market rate'. The difference between how much a currency is purchased and sold is the spread, which is essentially the difference between the buy and sell price.
But, when currency is sold by banks to retail customers that spread widens significantly and the profit on the transaction is therefore substantially larger.
Therefore when we focus on the transfer fee when sending money abroad we often miss the biggest cost: the exchange rate spread.
Foreign exchange providers have essentially recognised this and they enter the market to transfer money at tighter spreads, thereby saving potentially significant amounts of money for their clients simply by providing better exchange rates.
For example, the transfer of £100K into euros is expected to attract a rate that delivers between €112,480 and €113,296 with the UK's leading high street banks. But FCA authorised providers will provide a rate that delivers between €115,510 and €115,740 (using rates on 05/07/21).
Taking the time to work with a FCA regulated currency provider could therefore result in the delivery of an extra euros amount of between €2444 and €3030.
Pound Sterling Live only works with foreign exchange payment companies that are FCA Authorised. This is important: FCA regulations and oversight requires the money they transfer on your behalf to be protected through a process known as 'safeguarding'. Safeguarding requires the payments company to keep your money separate from their own money in a top-tier bank. Therefore if the provider comes under stress your money should be protected.
Pound Sterling Live's Latest News
Pound to Canadian Dollar Week Ahead Forecast: Lost Momentum
December 23, 2024
Pound to Australian Dollar Week Ahead: Staying Constructive
December 23, 2024
Euro to Dollar Near-term Forecast: Staying Heavy, 1.0340 Eyed
December 23, 2024
Pound to Dollar Rate Weekly Outlook: Staying Pressured
December 23, 2024