Live rate: 1 JPY = 23.2696 UGX (-0.097%)

Inverted: 1 UGX = 0.0430 JPY

Click here for our full travel and holiday rates comparison tool.

Comparison Results:

ProviderExchange RateFeeYou GetServiceNotesAction

Live Market Rate

23.2696023.0369
wise 23.269626.8%17.0333 Best Multi-Currency Card The UK's leading payment provider

Best Bank Rate

Banks
22.6181

(upper range)

Variable22.6181 Payments, transfers, holiday money Determined using data on spread charges supplied by IMTI

Worst Bank Rate

Banks
22.4552

(lower range)

Variable22.4552Payments, transfers, holiday money Determined using data on spread charges supplied by Money Mover and Accourt

Paypal

Paypal
22.2225022.2225 International Payments and Transfers

JPY/UGX Live Chart and Data

Loading
For full historical data please visit: JPY/UGX exchange rate history pages for the year 2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

January - 2024

SunMonTueWedThuFriSat
1

Open: 26.7700

Close: 26.8288

Mid: 26.7810

2

Open: 26.8506

Close: 26.8851

Mid: 26.8072

3

Open: 26.7566

Close: 26.5221

Mid: 26.6243

4

Open: 26.7566

Close: 26.5221

Mid: 26.6243

5

Open: 26.3775

Close: 26.1016

Mid: 26.2179

6
7
8

Open: 26.1207

Close: 26.1552

Mid: 26.1898

9

Open: 26.2853

Close: 26.3177

Mid: 26.3597

10

Open: 26.3131

Close: 26.0328

Mid: 26.1870

11

Open: 26.0321

Close: 26.1479

Mid: 26.0700

12

Open: 26.0944

Close: 26.1815

Mid: 26.1415

13
14
15

Open: 26.1674

Close: 26.1432

Mid: 26.1574

16

Open: 26.1441

Close: 25.9392

Mid: 26.0613

17

Open: 25.9355

Close: 25.7719

Mid: 25.8456

18

Open: 25.9355

Close: 25.7719

Mid: 25.8456

19

Open: 25.6466

Close: 25.6553

Mid: 25.6587

20
21
22

Open: 25.6373

Close: 25.7625

Mid: 25.7282

23

Open: 25.7661

Close: 25.7637

Mid: 25.7784

24

Open: 25.7643

Close: 25.8824

Mid: 25.8468

25

Open: 25.8795

Close: 25.8663

Mid: 25.8768

26

Open: 25.8795

Close: 25.8663

Mid: 25.8768

27
28
29

Open: 25.8204

Close: 25.8310

Mid: 25.8382

30

Open: 25.8351

Close: 25.7979

Mid: 25.8770

31

Open: 25.8087

Close: 25.9604

Mid: 25.9096

February - 2024

SunMonTueWedThuFriSat
1

Open: 25.9336

Close: 25.9164

Mid: 26.0052

2

Open: 25.9227

Close: 25.9819

Mid: 25.9444

3
4
5

Open: 25.9475

Close: 25.7834

Mid: 25.8805

6

Open: 25.7802

Close: 25.7499

Mid: 25.7495

7

Open: 25.9087

Close: 25.8074

Mid: 25.8614

8

Open: 25.8081

Close: 25.6723

Mid: 25.7543

9

Open: 25.6805

Close: 25.7950

Mid: 25.7240

10
11
12

Open: 25.8014

Close: 25.8221

Mid: 25.8454

13

Open: 25.8274

Close: 25.7840

Mid: 25.8031

14

Open: 25.7883

Close: 25.6764

Mid: 25.7638

15

Open: 25.7883

Close: 25.6764

Mid: 25.7638

16

Open: 25.6994

Close: 25.7829

Mid: 25.7275

17
18
19

Open: 25.6994

Close: 25.7829

Mid: 25.7275

20

Open: 25.8536

Close: 25.8401

Mid: 25.8235

21

Open: 25.8471

Close: 25.8643

Mid: 25.8682

22

Open: 25.8539

Close: 25.8976

Mid: 25.8665

23

Open: 25.8539

Close: 25.8976

Mid: 25.8665

24
25
26

Open: 25.8539

Close: 25.8976

Mid: 25.8665

27

Open: 25.8539

Close: 25.8976

Mid: 25.8665

28

Open: 26.1356

Close: 26.1155

Mid: 26.1603

29

Open: 26.1155

Close: 26.2438

Mid: 26.1999

March - 2024

SunMonTueWedThuFriSat
1

Open: 26.2438

Close: 26.0375

Mid: 26.1169

2
3
4

Open: 26.0678

Close: 26.0239

Mid: 26.0368

5

Open: 26.0293

Close: 26.0480

Mid: 26.0605

6

Open: 26.0539

Close: 26.1935

Mid: 26.1435

7

Open: 26.1826

Close: 26.2458

Mid: 26.3106

8

Open: 26.2457

Close: 26.5006

Mid: 26.4184

9
10
11

Open: 26.2457

Close: 26.5006

Mid: 26.4184

12

Open: 26.6395

Close: 26.3406

Mid: 26.4909

13

Open: 26.3510

Close: 26.3692

Mid: 26.3622

14

Open: 26.3108

Close: 26.3010

Mid: 26.3145

15

Open: 26.3062

Close: 26.0862

Mid: 26.2218

16
17
18

Open: 26.0380

Close: 26.0608

Mid: 26.0629

19

Open: 26.0767

Close: 25.6675

Mid: 25.8678

20

Open: 25.6258

Close: 25.4314

Mid: 25.5254

21

Open: 25.4260

Close: 25.7884

Mid: 25.6026

22

Open: 25.4260

Close: 25.7884

Mid: 25.6026

23
24
25

Open: 25.6533

Close: 25.7296

Mid: 25.7573

26

Open: 25.6567

Close: 25.6441

Mid: 25.6462

27

Open: 25.6493

Close: 25.6440

Mid: 25.6765

28

Open: 25.6491

Close: 25.6205

Mid: 25.6583

29

Open: 25.6307

Close: 25.6813

Mid: 25.6618

30
31

April - 2024

SunMonTueWedThuFriSat
1

Open: 25.6493

Close: 25.7802

Mid: 25.7227

2

Open: 25.6115

Close: 25.5746

Mid: 25.6062

3

Open: 25.5276

Close: 25.3541

Mid: 25.4521

4

Open: 25.3538

Close: 25.4743

Mid: 25.4130

5

Open: 25.4797

Close: 25.2578

Mid: 25.4107

6
7
8

Open: 25.2377

Close: 25.1543

Mid: 25.2108

9

Open: 25.1332

Close: 25.0097

Mid: 25.0452

10

Open: 25.0100

Close: 25.0513

Mid: 25.0387

11

Open: 24.8696

Close: 24.8281

Mid: 24.8703

12

Open: 24.8696

Close: 24.8281

Mid: 24.8703

13
14
15

Open: 24.7857

Close: 24.7386

Mid: 24.7515

16

Open: 24.7384

Close: 24.8265

Mid: 24.7698

17

Open: 24.8163

Close: 24.7108

Mid: 24.7633

18

Open: 24.8163

Close: 24.7108

Mid: 24.7633

19

Open: 24.7139

Close: 24.7682

Mid: 24.7791

20
21
22

Open: 24.7139

Close: 24.7682

Mid: 24.7791

23

Open: 24.6017

Close: 24.4721

Mid: 24.5543

24

Open: 24.6017

Close: 24.4721

Mid: 24.5543

25

Open: 24.4961

Close: 24.4635

Mid: 24.4860

26

Open: 24.4634

Close: 24.1222

Mid: 24.3370

27
28
29

Open: 24.1158

Close: 24.3433

Mid: 24.2522

30

Open: 24.1158

Close: 24.3433

Mid: 24.2522

May - 2024

SunMonTueWedThuFriSat
1

Open: 24.2793

Close: 24.5581

Mid: 24.5101

2

Open: 24.5533

Close: 24.6892

Mid: 24.5290

3

Open: 24.6896

Close: 24.7412

Mid: 24.7431

4
5
6

Open: 24.7105

Close: 24.5204

Mid: 24.6125

7

Open: 24.5154

Close: 24.4036

Mid: 24.4414

8

Open: 24.5154

Close: 24.4036

Mid: 24.4414

9

Open: 24.2986

Close: 24.1894

Mid: 24.2663

10

Open: 24.1938

Close: 24.2785

Mid: 24.2362

11
12
13

Open: 24.2920

Close: 24.0836

Mid: 24.1983

14

Open: 24.0888

Close: 23.9280

Mid: 24.0337

15

Open: 23.9281

Close: 24.1652

Mid: 24.0712

16

Open: 24.1702

Close: 24.2032

Mid: 24.2727

17

Open: 24.2084

Close: 24.1103

Mid: 24.1549

18
19
20

Open: 24.3854

Close: 24.2862

Mid: 24.3515

21

Open: 24.2964

Close: 24.3755

Mid: 24.3263

22

Open: 24.3807

Close: 24.3232

Mid: 24.3491

23

Open: 24.3283

Close: 24.4273

Mid: 24.3633

24

Open: 24.4278

Close: 24.2100

Mid: 24.3215

25
26
27

Open: 24.2082

Close: 24.1663

Mid: 24.2041

28

Open: 24.1713

Close: 24.2705

Mid: 24.2259

29

Open: 24.2758

Close: 24.2751

Mid: 24.2767

30

Open: 24.2745

Close: 24.3240

Mid: 24.3528

31

Open: 24.3234

Close: 24.1654

Mid: 24.2675

June - 2024

SunMonTueWedThuFriSat
1
2
3

Open: 24.1781

Close: 24.2874

Mid: 24.2598

4

Open: 24.2875

Close: 24.5559

Mid: 24.4266

5

Open: 24.5556

Close: 24.3923

Mid: 24.4722

6

Open: 24.3975

Close: 24.3632

Mid: 24.3720

7

Open: 24.3583

Close: 24.3206

Mid: 24.3515

8
9
10

Open: 24.3656

Close: 23.9705

Mid: 24.1959

11

Open: 23.9704

Close: 23.9778

Mid: 23.9752

12

Open: 23.9729

Close: 23.8857

Mid: 23.9218

13

Open: 23.7609

Close: 23.7801

Mid: 23.7696

14

Open: 23.8007

Close: 23.6339

Mid: 23.6903

15
16
17

Open: 23.6126

Close: 23.4229

Mid: 23.5531

18

Open: 23.4280

Close: 23.5179

Mid: 23.4814

19

Open: 23.5180

Close: 23.6440

Mid: 23.5915

20

Open: 23.6388

Close: 23.6287

Mid: 23.6367

21

Open: 23.6237

Close: 23.4415

Mid: 23.5684

22
23
24

Open: 23.4533

Close: 23.3880

Mid: 23.4532

25

Open: 23.4533

Close: 23.3880

Mid: 23.4532

26

Open: 23.2191

Close: 23.1568

Mid: 23.1866

27

Open: 23.2191

Close: 23.1568

Mid: 23.1866

28

Open: 23.0938

Close: 23.0727

Mid: 23.1096

29
30

July - 2024

SunMonTueWedThuFriSat
1

Open: 23.1753

Close: 23.0488

Mid: 23.0851

2

Open: 23.1753

Close: 23.0488

Mid: 23.0851

3

Open: 22.8479

Close: 22.7569

Mid: 22.8024

4

Open: 22.8479

Close: 22.7569

Mid: 22.8024

5

Open: 22.9338

Close: 22.9657

Mid: 22.9711

6
7
8

Open: 23.0185

Close: 23.1047

Mid: 23.0407

9

Open: 23.0820

Close: 23.0142

Mid: 23.0356

10

Open: 23.0093

Close: 22.8387

Mid: 22.9261

11

Open: 22.8533

Close: 23.2021

Mid: 23.0846

12

Open: 23.3731

Close: 23.3850

Mid: 23.3847

13
14
15

Open: 23.4185

Close: 23.4222

Mid: 23.4352

16

Open: 23.4277

Close: 23.3153

Mid: 23.3608

17

Open: 23.3206

Close: 23.7236

Mid: 23.5204

18

Open: 23.7092

Close: 23.5303

Mid: 23.6738

19

Open: 23.5302

Close: 23.4690

Mid: 23.4934

20
21
22

Open: 23.4692

Close: 23.5418

Mid: 23.5624

23

Open: 23.5372

Close: 23.7485

Mid: 23.6444

24

Open: 23.7533

Close: 24.1786

Mid: 23.9930

25

Open: 24.1734

Close: 24.3160

Mid: 24.3577

26

Open: 24.3110

Close: 24.2546

Mid: 24.2582

27
28
29

Open: 24.3118

Close: 24.1541

Mid: 24.2417

30

Open: 24.1646

Close: 24.3986

Mid: 24.2047

31

Open: 24.3982

Close: 24.7853

Mid: 24.5401

August - 2024

SunMonTueWedThuFriSat
1

Open: 24.7903

Close: 25.0553

Mid: 24.8991

2

Open: 24.7903

Close: 25.0553

Mid: 24.8991

3
4
5

Open: 25.2481

Close: 25.8285

Mid: 25.8300

6

Open: 25.2481

Close: 25.8285

Mid: 25.8300

7

Open: 25.2481

Close: 25.8285

Mid: 25.8300

8

Open: 25.4271

Close: 25.2080

Mid: 25.4288

9

Open: 25.2940

Close: 25.3864

Mid: 25.3356

10
11
12

Open: 25.3237

Close: 25.3374

Mid: 25.2599

13

Open: 25.3363

Close: 25.2498

Mid: 25.2720

14

Open: 25.2442

Close: 25.3189

Mid: 25.3196

15

Open: 25.3134

Close: 24.9436

Mid: 25.1376

16

Open: 24.9695

Close: 25.1520

Mid: 25.1000

17
18
19

Open: 25.1734

Close: 25.3099

Mid: 25.3388

20

Open: 25.4256

Close: 25.5730

Mid: 25.4519

21

Open: 25.6206

Close: 25.5101

Mid: 25.5074

22

Open: 25.6468

Close: 25.4630

Mid: 25.5611

23

Open: 25.4631

Close: 25.5650

Mid: 25.5155

24
25
26

Open: 25.5459

Close: 25.6935

Mid: 25.6924

27

Open: 25.6935

Close: 25.7039

Mid: 25.6537

28

Open: 25.6935

Close: 25.7039

Mid: 25.6537

29

Open: 25.7749

Close: 25.6751

Mid: 25.7146

30

Open: 25.6750

Close: 25.5150

Mid: 25.6150

31

September - 2024

SunMonTueWedThuFriSat
1
2

Open: 25.6750

Close: 25.5150

Mid: 25.6150

3

Open: 25.3170

Close: 25.6420

Mid: 25.4949

4

Open: 25.6108

Close: 25.8534

Mid: 25.7298

5

Open: 25.8961

Close: 25.8849

Mid: 25.9047

6

Open: 25.8850

Close: 26.1982

Mid: 26.0392

7
8
9

Open: 26.1677

Close: 25.9697

Mid: 26.0385

10

Open: 25.9645

Close: 26.1196

Mid: 26.0182

11

Open: 26.1195

Close: 26.2164

Mid: 26.3049

12

Open: 26.2166

Close: 26.0853

Mid: 26.1353

13

Open: 26.1982

Close: 26.3813

Mid: 26.3162

14
15
16

Open: 26.3710

Close: 26.2638

Mid: 26.3965

17

Open: 26.2961

Close: 26.1873

Mid: 26.2779

18

Open: 26.1660

Close: 26.1495

Mid: 26.2599

19

Open: 26.1550

Close: 26.0640

Mid: 26.0831

20

Open: 26.0585

Close: 25.6729

Mid: 25.8960

21
22
23

Open: 25.7028

Close: 25.6769

Mid: 25.7394

24

Open: 25.7028

Close: 25.6769

Mid: 25.7394

25

Open: 25.7347

Close: 25.6042

Mid: 25.6637

26

Open: 25.6093

Close: 25.4349

Mid: 25.5387

27

Open: 25.4346

Close: 26.0086

Mid: 25.6213

28
29
30

Open: 26.0162

Close: 25.7511

Mid: 25.9041

October - 2024

SunMonTueWedThuFriSat
1

Open: 25.7666

Close: 25.6123

Mid: 25.6689

2

Open: 25.7666

Close: 25.6123

Mid: 25.6689

3

Open: 25.1131

Close: 24.8951

Mid: 24.9950

4

Open: 24.9106

Close: 24.7337

Mid: 24.8701

5
6
7

Open: 24.9106

Close: 24.7337

Mid: 24.8701

8

Open: 24.9106

Close: 24.7337

Mid: 24.8701

9

Open: 24.7877

Close: 24.6557

Mid: 24.7549

10

Open: 24.6556

Close: 24.7793

Mid: 24.7247

11

Open: 24.6556

Close: 24.7793

Mid: 24.7247

12
13
14

Open: 24.6344

Close: 24.4509

Mid: 24.5523

15

Open: 24.6344

Close: 24.4509

Mid: 24.5523

16

Open: 24.4879

Close: 24.5757

Mid: 24.5610

17

Open: 24.5758

Close: 24.4510

Mid: 24.5375

18

Open: 24.5758

Close: 24.4510

Mid: 24.5375

19
20
21

Open: 24.4809

Close: 24.3682

Mid: 24.4734

22

Open: 24.2916

Close: 24.2530

Mid: 24.2983

23

Open: 24.2684

Close: 24.0850

Mid: 24.1256

24

Open: 24.1102

Close: 24.1559

Mid: 24.1536

25

Open: 24.1709

Close: 24.1265

Mid: 24.1643

26
27
28

Open: 23.9634

Close: 23.9392

Mid: 23.9704

29

Open: 23.9342

Close: 23.8471

Mid: 23.9318

30

Open: 23.8471

Close: 23.9002

Mid: 23.9022

31

Open: 23.8849

Close: 24.2212

Mid: 24.0963

November - 2024

SunMonTueWedThuFriSat
1

Open: 24.1293

Close: 23.9423

Mid: 24.0118

2
3
4

Open: 23.9945

Close: 24.0818

Mid: 24.0514

5

Open: 24.1935

Close: 24.1170

Mid: 24.1531

6

Open: 23.9398

Close: 23.7692

Mid: 23.8557

7

Open: 23.8295

Close: 23.8949

Mid: 23.8558

8

Open: 23.9000

Close: 24.0770

Mid: 23.9977

9
10
11

Open: 23.9289

Close: 23.8661

Mid: 23.8660

12

Open: 23.8612

Close: 23.9169

Mid: 23.8869

13

Open: 23.7547

Close: 23.6970

Mid: 23.7374

14

Open: 23.7176

Close: 23.4613

Mid: 23.6003

15

Open: 23.5271

Close: 23.9053

Mid: 23.7172

16
17
18

Open: 23.9233

Close: 23.6454

Mid: 23.7954

19

Open: 23.6405

Close: 23.7180

Mid: 23.8289

20

Open: 23.7230

Close: 23.7710

Mid: 23.6901

21

Open: 23.7709

Close: 23.9932

Mid: 23.8924

22

Open: 23.9982

Close: 23.8505

Mid: 23.9768

23
24
25

Open: 24.0156

Close: 24.0159

Mid: 23.9959

26

Open: 24.0158

Close: 24.2010

Mid: 24.1249

27

Open: 24.1909

Close: 24.2948

Mid: 24.2879

28

Open: 24.3838

Close: 24.2990

Mid: 24.3418

29

Open: 24.3772

Close: 24.5765

Mid: 24.5091

30

December - 2024

SunMonTueWedThuFriSat
1
2

Open: 24.5698

Close: 24.7532

Mid: 24.6790

3

Open: 24.7479

Close: 24.5752

Mid: 24.6888

4

Open: 24.6276

Close: 24.4086

Mid: 24.5168

5

Open: 24.4086

Close: 24.3862

Mid: 24.4126

6

Open: 24.4539

Close: 24.4956

Mid: 24.4480

7
8
9

Open: 24.4787

Close: 24.2630

Mid: 24.3798

10

Open: 24.2578

Close: 24.0616

Mid: 24.1787

11

Open: 24.0722

Close: 23.9600

Mid: 24.0898

12

Open: 23.9756

Close: 24.0792

Mid: 24.0226

13

Open: 24.0686

Close: 23.7702

Mid: 23.9205

14
15
16

Open: 23.7415

Close: 23.6035

Mid: 23.6950

17

Open: 23.6090

Close: 23.6829

Mid: 23.6512

18

Open: 23.6890

Close: 23.7708

Mid: 23.7267

19

Open: 23.6126

Close: 23.3572

Mid: 23.3964

20

Open: 23.3058

Close: 23.3309

Mid: 23.3407

21
22
23

Open: 23.3398

Close: 23.3756

Mid: 23.3643

24

Open: 23.3763

Close: 23.2922

Mid: 23.3225

25

Open: 23.3763

Close: 23.2922

Mid: 23.3225

26

Open: 23.3763

Close: 23.2922

Mid: 23.3225

27
28
29
30
31

Compare Exchange Rates:

Know What the Best Exchange Rate Looks Like

Benchmark the exchange rate market with Pound Sterling Live's custom currency rate comparison tool with built-in algorithms to find the best rates in the market.

Why

Banks and financial institutions buy and sell currency from each other - these sizeable institutions are 'the market' and the rate they transact at is the 'market rate'. The difference between how much a currency is purchased and sold is the spread, which is essentially the difference between the buy and sell price.

But, when currency is sold by banks to retail customers that spread widens significantly and the profit on the transaction is therefore substantially larger.

Therefore when we focus on the transfer fee when sending money abroad we often miss the biggest cost: the exchange rate spread.

Foreign exchange providers have essentially recognised this and they enter the market to transfer money at tighter spreads, thereby saving potentially significant amounts of money for their clients simply by providing better exchange rates.

For example, the transfer of £100K into euros is expected to attract a rate that delivers between €112,480 and €113,296 with the UK's leading high street banks. But FCA authorised providers will provide a rate that delivers between €115,510 and €115,740 (using rates on 05/07/21).

Taking the time to work with a FCA regulated currency provider could therefore result in the delivery of an extra euros amount of between €2444 and €3030.

Safety is Everything

Pound Sterling Live only works with foreign exchange payment companies that are FCA Authorised. This is important: FCA regulations and oversight requires the money they transfer on your behalf to be protected through a process known as 'safeguarding'. Safeguarding requires the payments company to keep your money separate from their own money in a top-tier bank. Therefore if the provider comes under stress your money should be protected.