Live rate: 1 JPY = 1.8737 LKR (-0.0853%)

Inverted: 1 LKR = 0.5337 JPY

Click here for our full travel and holiday rates comparison tool.

Comparison Results:

ProviderExchange RateFeeYou GetServiceNotesAction

Live Market Rate

1.873701.8550
Horizon Currency 1.8681

(indicative)

01.8681 International Payments and Transfers Experts in international money transfers for business and individuals, delivering industry-beating exchange rates.
CorPay 1.8606

(indicative)

01.8606 International Payments and Transfers Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.
wise 1.873738%1.1617 Best Multi-Currency Card One currency card for all your travels. Use it instantly as a digital card and top-up from the app, with the mid-market rate. 40+ currencies. Save up to 87% when you spend internationally.
Travel FX 1.856801.8568 Holiday FX, Cash Delivery A specialist alternative to banks, bureau de change & the Post Office for clients seeking competitive currency exchange rates. A multiple award-winning company, offering free delivery (over £700.00), no commission charges, payment by Debit Card or Bank Transfer and typically offering the best exchange rates available.

Best Bank Rate

Banks
1.8212

(upper range)

Variable1.8212 Payments, transfers, holiday money Determined using data on spread charges supplied by IMTI

Worst Bank Rate

Banks
1.8081

(lower range)

Variable1.8081Payments, transfers, holiday money Determined using data on spread charges supplied by Money Mover and Accourt

Paypal

Paypal
1.789401.7894 International Payments and Transfers

JPY/LKR Live Chart and Data

Loading
For full historical data please visit: JPY/LKR exchange rate history pages for the year 2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

January - 2024

SunMonTueWedThuFriSat
1

Open: 2.3000

Close: 2.2982

Mid: 2.2975

2

Open: 2.3001

Close: 2.3030

Mid: 2.2964

3

Open: 2.2750

Close: 2.2466

Mid: 2.2596

4

Open: 2.2750

Close: 2.2466

Mid: 2.2596

5

Open: 2.2339

Close: 2.2299

Mid: 2.2301

6
7
8

Open: 2.2316

Close: 2.2345

Mid: 2.2375

9

Open: 2.2344

Close: 2.2343

Mid: 2.2393

10

Open: 2.2342

Close: 2.2131

Mid: 2.2249

11

Open: 2.2131

Close: 2.2212

Mid: 2.2155

12

Open: 2.2131

Close: 2.2212

Mid: 2.2155

13
14
15

Open: 2.2190

Close: 2.2101

Mid: 2.2148

16

Open: 2.2190

Close: 2.2101

Mid: 2.2148

17

Open: 2.1873

Close: 2.1683

Mid: 2.1771

18

Open: 2.1873

Close: 2.1683

Mid: 2.1771

19

Open: 2.1873

Close: 2.1683

Mid: 2.1771

20
21
22

Open: 2.1587

Close: 2.1633

Mid: 2.1634

23

Open: 2.1636

Close: 2.1599

Mid: 2.1629

24

Open: 2.1599

Close: 2.1607

Mid: 2.1623

25

Open: 2.1605

Close: 2.1612

Mid: 2.1612

26

Open: 2.1605

Close: 2.1612

Mid: 2.1612

27
28
29

Open: 2.1605

Close: 2.1612

Mid: 2.1612

30

Open: 2.1534

Close: 2.1466

Mid: 2.1551

31

Open: 2.1390

Close: 2.1507

Mid: 2.1467

February - 2024

SunMonTueWedThuFriSat
1

Open: 2.1276

Close: 2.1259

Mid: 2.1333

2

Open: 2.1261

Close: 2.1237

Mid: 2.1242

3
4
5

Open: 2.1215

Close: 2.1089

Mid: 2.1164

6

Open: 2.1088

Close: 2.1147

Mid: 2.1105

7

Open: 2.1226

Close: 2.1143

Mid: 2.1187

8

Open: 2.1143

Close: 2.0959

Mid: 2.1063

9

Open: 2.0965

Close: 2.0936

Mid: 2.0940

10
11
12

Open: 2.0940

Close: 2.0970

Mid: 2.0982

13

Open: 2.0940

Close: 2.0970

Mid: 2.0982

14

Open: 2.0940

Close: 2.0970

Mid: 2.0982

15

Open: 2.0940

Close: 2.0970

Mid: 2.0982

16

Open: 2.0940

Close: 2.0970

Mid: 2.0982

17
18
19
20
21
22
23
24
25
26
27
28

Open: 2.0552

Close: 2.0565

Mid: 2.0586

29

Open: 2.0552

Close: 2.0565

Mid: 2.0586

March - 2024

SunMonTueWedThuFriSat
1

Open: 2.0693

Close: 2.0522

Mid: 2.0589

2
3
4

Open: 2.0549

Close: 2.0452

Mid: 2.0493

5

Open: 2.0549

Close: 2.0452

Mid: 2.0493

6

Open: 2.0498

Close: 2.0602

Mid: 2.0566

7

Open: 2.0600

Close: 2.0669

Mid: 2.0710

8

Open: 2.0669

Close: 2.0864

Mid: 2.0802

9
10
11

Open: 2.0669

Close: 2.0864

Mid: 2.0802

12

Open: 2.0941

Close: 2.0767

Mid: 2.0855

13

Open: 2.0745

Close: 2.0726

Mid: 2.0737

14

Open: 2.0693

Close: 2.0686

Mid: 2.0696

15

Open: 2.0686

Close: 2.0512

Mid: 2.0620

16
17
18

Open: 2.0473

Close: 2.0490

Mid: 2.0492

19

Open: 2.0489

Close: 2.0106

Mid: 2.0294

20

Open: 2.0110

Close: 1.9958

Mid: 2.0032

21

Open: 1.9958

Close: 2.0174

Mid: 2.0062

22

Open: 1.9958

Close: 2.0174

Mid: 2.0062

23
24
25

Open: 1.9943

Close: 1.9964

Mid: 2.0005

26

Open: 1.9971

Close: 1.9966

Mid: 1.9966

27

Open: 1.9966

Close: 1.9860

Mid: 1.9936

28

Open: 1.9861

Close: 1.9847

Mid: 1.9871

29

Open: 1.9849

Close: 1.9848

Mid: 1.9854

30
31

April - 2024

SunMonTueWedThuFriSat
1

Open: 1.9820

Close: 1.9921

Mid: 1.9877

2

Open: 1.9763

Close: 1.9734

Mid: 1.9759

3

Open: 1.9771

Close: 1.9636

Mid: 1.9712

4

Open: 1.9636

Close: 1.9815

Mid: 1.9725

5

Open: 1.9636

Close: 1.9815

Mid: 1.9725

6
7
8

Open: 1.9695

Close: 1.9645

Mid: 1.9680

9

Open: 1.9644

Close: 1.9692

Mid: 1.9648

10

Open: 1.9693

Close: 1.9725

Mid: 1.9715

11

Open: 1.9487

Close: 1.9454

Mid: 1.9488

12

Open: 1.9487

Close: 1.9454

Mid: 1.9488

13
14
15

Open: 1.9469

Close: 1.9454

Mid: 1.9453

16

Open: 1.9453

Close: 1.9433

Mid: 1.9433

17

Open: 1.9432

Close: 1.9558

Mid: 1.9495

18

Open: 1.9554

Close: 1.9548

Mid: 1.9546

19

Open: 1.9554

Close: 1.9548

Mid: 1.9546

20
21
22

Open: 1.9554

Close: 1.9548

Mid: 1.9546

23

Open: 1.9554

Close: 1.9548

Mid: 1.9546

24
25

Open: 1.9166

Close: 1.9072

Mid: 1.9124

26

Open: 1.9071

Close: 1.8720

Mid: 1.8930

27
28
29

Open: 1.8706

Close: 1.8977

Mid: 1.8858

30

Open: 1.8706

Close: 1.8977

Mid: 1.8858

May - 2024

SunMonTueWedThuFriSat
1

Open: 1.8706

Close: 1.8977

Mid: 1.8858

2

Open: 1.9222

Close: 1.9307

Mid: 1.9192

3

Open: 1.9308

Close: 1.9437

Mid: 1.9394

4
5
6

Open: 1.9422

Close: 1.9315

Mid: 1.9365

7

Open: 1.9422

Close: 1.9315

Mid: 1.9365

8

Open: 1.9422

Close: 1.9315

Mid: 1.9365

9

Open: 1.9301

Close: 1.9112

Mid: 1.9224

10

Open: 1.9301

Close: 1.9112

Mid: 1.9224

11
12
13

Open: 1.9216

Close: 1.9132

Mid: 1.9178

14

Open: 1.9133

Close: 1.9221

Mid: 1.9195

15

Open: 1.9133

Close: 1.9221

Mid: 1.9195

16

Open: 1.9133

Close: 1.9221

Mid: 1.9195

17

Open: 1.9362

Close: 1.9171

Mid: 1.9263

18
19
20

Open: 1.9252

Close: 1.9174

Mid: 1.9225

21

Open: 1.9175

Close: 1.9214

Mid: 1.9187

22

Open: 1.9215

Close: 1.9138

Mid: 1.9175

23

Open: 1.9215

Close: 1.9138

Mid: 1.9175

24

Open: 1.9124

Close: 1.9059

Mid: 1.9096

25
26
27

Open: 1.9055

Close: 1.9134

Mid: 1.9108

28

Open: 1.9055

Close: 1.9134

Mid: 1.9108

29

Open: 1.9236

Close: 1.9199

Mid: 1.9217

30

Open: 1.9199

Close: 1.9224

Mid: 1.9254

31

Open: 1.9223

Close: 1.9091

Mid: 1.9175

June - 2024

SunMonTueWedThuFriSat
1
2
3

Open: 1.9172

Close: 1.9223

Mid: 1.9219

4

Open: 1.9223

Close: 1.9487

Mid: 1.9359

5

Open: 1.9488

Close: 1.9353

Mid: 1.9419

6

Open: 1.9383

Close: 1.9440

Mid: 1.9405

7

Open: 1.9439

Close: 1.9423

Mid: 1.9441

8
9
10

Open: 1.9439

Close: 1.9423

Mid: 1.9441

11

Open: 1.9250

Close: 1.9324

Mid: 1.9288

12

Open: 1.9259

Close: 1.9221

Mid: 1.9235

13

Open: 1.9361

Close: 1.9377

Mid: 1.9368

14

Open: 1.9361

Close: 1.9377

Mid: 1.9368

15
16
17

Open: 1.9342

Close: 1.9204

Mid: 1.9302

18

Open: 1.9342

Close: 1.9204

Mid: 1.9302

19

Open: 1.9365

Close: 1.9317

Mid: 1.9350

20

Open: 1.9264

Close: 1.9259

Mid: 1.9264

21

Open: 1.9264

Close: 1.9259

Mid: 1.9264

22
23
24

Open: 1.9101

Close: 1.9091

Mid: 1.9123

25

Open: 1.9101

Close: 1.9091

Mid: 1.9123

26

Open: 1.9134

Close: 1.9044

Mid: 1.9088

27

Open: 1.9134

Close: 1.9044

Mid: 1.9088

28

Open: 1.9047

Close: 1.9031

Mid: 1.9062

29
30

July - 2024

SunMonTueWedThuFriSat
1

Open: 1.9048

Close: 1.8944

Mid: 1.8974

2

Open: 1.9048

Close: 1.8944

Mid: 1.8974

3

Open: 1.8878

Close: 1.8758

Mid: 1.8818

4

Open: 1.8759

Close: 1.8860

Mid: 1.8828

5

Open: 1.8941

Close: 1.8916

Mid: 1.8946

6
7
8

Open: 1.8996

Close: 1.8962

Mid: 1.8962

9

Open: 1.8947

Close: 1.8884

Mid: 1.8905

10

Open: 1.8882

Close: 1.8724

Mid: 1.8805

11

Open: 1.8728

Close: 1.9005

Mid: 1.8914

12

Open: 1.9006

Close: 1.9121

Mid: 1.9069

13
14
15

Open: 1.9149

Close: 1.9163

Mid: 1.9169

16

Open: 1.9191

Close: 1.9147

Mid: 1.9161

17

Open: 1.9148

Close: 1.9483

Mid: 1.9314

18

Open: 1.9480

Close: 1.9385

Mid: 1.9477

19

Open: 1.9386

Close: 1.9282

Mid: 1.9329

20
21
22

Open: 1.9282

Close: 1.9369

Mid: 1.9372

23

Open: 1.9282

Close: 1.9369

Mid: 1.9372

24

Open: 1.9282

Close: 1.9369

Mid: 1.9372

25

Open: 1.9282

Close: 1.9369

Mid: 1.9372

26

Open: 1.9710

Close: 1.9705

Mid: 1.9688

27
28
29

Open: 1.9752

Close: 1.9630

Mid: 1.9697

30

Open: 1.9633

Close: 1.9818

Mid: 1.9663

31

Open: 1.9818

Close: 2.0148

Mid: 1.9941

August - 2024

SunMonTueWedThuFriSat
1

Open: 1.9818

Close: 2.0148

Mid: 1.9941

2

Open: 1.9818

Close: 2.0148

Mid: 1.9941

3
4
5

Open: 2.0479

Close: 2.0808

Mid: 2.0880

6

Open: 2.0479

Close: 2.0808

Mid: 2.0880

7

Open: 2.0479

Close: 2.0808

Mid: 2.0880

8

Open: 2.0479

Close: 2.0808

Mid: 2.0880

9

Open: 2.0479

Close: 2.0808

Mid: 2.0880

10
11
12

Open: 2.0472

Close: 2.0323

Mid: 2.0340

13

Open: 2.0322

Close: 2.0255

Mid: 2.0272

14

Open: 2.0255

Close: 2.0335

Mid: 2.0326

15

Open: 2.0334

Close: 2.0026

Mid: 2.0188

16

Open: 2.0334

Close: 2.0026

Mid: 2.0188

17
18
19

Open: 2.0201

Close: 2.0315

Mid: 2.0336

20

Open: 2.0459

Close: 2.0578

Mid: 2.0480

21

Open: 2.0695

Close: 2.0606

Mid: 2.0604

22

Open: 2.0781

Close: 2.0632

Mid: 2.0712

23

Open: 2.0781

Close: 2.0632

Mid: 2.0712

24
25
26

Open: 2.0621

Close: 2.0829

Mid: 2.0784

27

Open: 2.0829

Close: 2.0801

Mid: 2.0779

28

Open: 2.0829

Close: 2.0801

Mid: 2.0779

29

Open: 2.0823

Close: 2.0738

Mid: 2.0772

30

Open: 2.0641

Close: 2.0538

Mid: 2.0606

31

September - 2024

SunMonTueWedThuFriSat
1
2

Open: 2.0641

Close: 2.0538

Mid: 2.0606

3

Open: 2.0641

Close: 2.0538

Mid: 2.0606

4

Open: 2.0641

Close: 2.0538

Mid: 2.0606

5

Open: 2.0750

Close: 2.0802

Mid: 2.0787

6

Open: 2.0803

Close: 2.1067

Mid: 2.0935

7
8
9

Open: 2.1046

Close: 2.1025

Mid: 2.1012

10

Open: 2.1024

Close: 2.1117

Mid: 2.1054

11

Open: 2.1117

Close: 2.1190

Mid: 2.1264

12

Open: 2.1190

Close: 2.1153

Mid: 2.1159

13

Open: 2.1245

Close: 2.1393

Mid: 2.1341

14
15
16

Open: 2.1385

Close: 2.1298

Mid: 2.1406

17

Open: 2.1309

Close: 2.1289

Mid: 2.1329

18

Open: 2.1285

Close: 2.1325

Mid: 2.1391

19

Open: 2.1285

Close: 2.1325

Mid: 2.1391

20

Open: 2.1285

Close: 2.1325

Mid: 2.1391

21
22
23

Open: 2.1285

Close: 2.1325

Mid: 2.1391

24
25
26

Open: 2.0858

Close: 2.0648

Mid: 2.0767

27

Open: 2.0647

Close: 2.1019

Mid: 2.0752

28
29
30

Open: 2.0647

Close: 2.1019

Mid: 2.0752

October - 2024

SunMonTueWedThuFriSat
1

Open: 2.0677

Close: 2.0606

Mid: 2.0621

2

Open: 2.0677

Close: 2.0606

Mid: 2.0621

3

Open: 2.0677

Close: 2.0606

Mid: 2.0621

4

Open: 1.9977

Close: 1.9814

Mid: 1.9934

5
6
7

Open: 1.9977

Close: 1.9814

Mid: 1.9934

8

Open: 1.9977

Close: 1.9814

Mid: 1.9934

9

Open: 1.9977

Close: 1.9814

Mid: 1.9934

10

Open: 1.9650

Close: 1.9749

Mid: 1.9705

11

Open: 1.9650

Close: 1.9749

Mid: 1.9705

12
13
14

Open: 1.9618

Close: 1.9550

Mid: 1.9592

15

Open: 1.9618

Close: 1.9550

Mid: 1.9592

16

Open: 1.9541

Close: 1.9611

Mid: 1.9599

17

Open: 1.9611

Close: 1.9491

Mid: 1.9570

18

Open: 1.9611

Close: 1.9491

Mid: 1.9570

19
20
21

Open: 1.9611

Close: 1.9491

Mid: 1.9570

22

Open: 1.9435

Close: 1.9404

Mid: 1.9441

23

Open: 1.9408

Close: 1.9290

Mid: 1.9306

24

Open: 1.9311

Close: 1.9348

Mid: 1.9346

25

Open: 1.9354

Close: 1.9314

Mid: 1.9347

26
27
28

Open: 1.9199

Close: 1.9180

Mid: 1.9205

29

Open: 1.9179

Close: 1.9105

Mid: 1.9176

30

Open: 1.9106

Close: 1.9109

Mid: 1.9130

31

Open: 1.9111

Close: 1.9380

Mid: 1.9280

November - 2024

SunMonTueWedThuFriSat
1

Open: 1.9306

Close: 1.9156

Mid: 1.9212

2
3
4

Open: 1.9190

Close: 1.9298

Mid: 1.9255

5

Open: 1.9308

Close: 1.9247

Mid: 1.9276

6

Open: 1.9045

Close: 1.8909

Mid: 1.8978

7

Open: 1.8998

Close: 1.9050

Mid: 1.9019

8

Open: 1.9105

Close: 1.9242

Mid: 1.9181

9
10
11

Open: 1.9115

Close: 1.9065

Mid: 1.9065

12

Open: 1.8963

Close: 1.9032

Mid: 1.8996

13

Open: 1.8919

Close: 1.8873

Mid: 1.8905

14

Open: 1.8877

Close: 1.8678

Mid: 1.8786

15

Open: 1.8726

Close: 1.9027

Mid: 1.8877

16
17
18

Open: 1.8904

Close: 1.8761

Mid: 1.8841

19

Open: 1.8744

Close: 1.8741

Mid: 1.8861

20

Open: 1.8794

Close: 1.8743

Mid: 1.8724

21

Open: 1.8743

Close: 1.8894

Mid: 1.8827

22

Open: 1.8727

Close: 1.8784

Mid: 1.8797

23
24
25

Open: 1.8801

Close: 1.8863

Mid: 1.8816

26

Open: 1.8862

Close: 1.9021

Mid: 1.8955

27

Open: 1.9080

Close: 1.9162

Mid: 1.9156

28

Open: 1.9212

Close: 1.9145

Mid: 1.9179

29

Open: 1.9200

Close: 1.9357

Mid: 1.9304

30

December - 2024

SunMonTueWedThuFriSat
1
2

Open: 1.9359

Close: 1.9504

Mid: 1.9446

3

Open: 1.9436

Close: 1.9409

Mid: 1.9445

4

Open: 1.9434

Close: 1.9261

Mid: 1.9347

5

Open: 1.9261

Close: 1.9295

Mid: 1.9290

6

Open: 1.9369

Close: 1.9402

Mid: 1.9364

7
8
9

Open: 1.9381

Close: 1.9235

Mid: 1.9315

10

Open: 1.9234

Close: 1.9075

Mid: 1.9170

11

Open: 1.9077

Close: 1.9005

Mid: 1.9100

12

Open: 1.9011

Close: 1.9105

Mid: 1.9054

13

Open: 1.9102

Close: 1.8916

Mid: 1.9010

14
15
16

Open: 1.8912

Close: 1.8802

Mid: 1.8876

17

Open: 1.8904

Close: 1.8942

Mid: 1.8927

18

Open: 1.8943

Close: 1.9036

Mid: 1.8987

19

Open: 1.8961

Close: 1.8756

Mid: 1.8788

20

Open: 1.8653

Close: 1.8673

Mid: 1.8681

21
22
23

Open: 1.8873

Close: 1.8832

Mid: 1.8859

24

Open: 1.8833

Close: 1.8753

Mid: 1.8783

25

Open: 1.8833

Close: 1.8753

Mid: 1.8783

26

Open: 1.8833

Close: 1.8753

Mid: 1.8783

27
28
29
30
31

Compare Exchange Rates:

Know What the Best Exchange Rate Looks Like

Benchmark the exchange rate market with Pound Sterling Live's custom currency rate comparison tool with built-in algorithms to find the best rates in the market.

Why

Banks and financial institutions buy and sell currency from each other - these sizeable institutions are 'the market' and the rate they transact at is the 'market rate'. The difference between how much a currency is purchased and sold is the spread, which is essentially the difference between the buy and sell price.

But, when currency is sold by banks to retail customers that spread widens significantly and the profit on the transaction is therefore substantially larger.

Therefore when we focus on the transfer fee when sending money abroad we often miss the biggest cost: the exchange rate spread.

Foreign exchange providers have essentially recognised this and they enter the market to transfer money at tighter spreads, thereby saving potentially significant amounts of money for their clients simply by providing better exchange rates.

For example, the transfer of £100K into euros is expected to attract a rate that delivers between €112,480 and €113,296 with the UK's leading high street banks. But FCA authorised providers will provide a rate that delivers between €115,510 and €115,740 (using rates on 05/07/21).

Taking the time to work with a FCA regulated currency provider could therefore result in the delivery of an extra euros amount of between €2444 and €3030.

Safety is Everything

Pound Sterling Live only works with foreign exchange payment companies that are FCA Authorised. This is important: FCA regulations and oversight requires the money they transfer on your behalf to be protected through a process known as 'safeguarding'. Safeguarding requires the payments company to keep your money separate from their own money in a top-tier bank. Therefore if the provider comes under stress your money should be protected.