Best Japanese Yen / South Korean Won Exchange Rate Today: 9.3159

Live rate: 1 JPY = 9.3159 KRW (+0.4%)

Inverted: 1 KRW = 0.1073 JPY
Last Updated: Thursday, 26 December 2024 08:13:40 UTC

Click here for our full travel and holiday rates comparison tool.

Comparison Results:

Provider	Exchange Rate	Fee	You Get	Service	Notes	Action
Live Market Rate	9.3159	0	9.2227	Set Alert
	9.2880 (indicative)	0	9.2880	International Payments and Transfers	Experts in international money transfers for business and individuals, delivering industry-beating exchange rates.
	9.2507 (indicative)	0	9.2507	International Payments and Transfers	Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.
	9.3159	28.3%	6.6795	Best Multi-Currency Card	One currency card for all your travels. Use it instantly as a digital card and top-up from the app, with the mid-market rate. 40+ currencies. Save up to 87% when you spend internationally.
	9.2321	0	9.2321	Holiday FX, Cash Delivery	A specialist alternative to banks, bureau de change & the Post Office for clients seeking competitive currency exchange rates. A multiple award-winning company, offering free delivery (over £700.00), no commission charges, payment by Debit Card or Bank Transfer and typically offering the best exchange rates available.
Best Bank Rate	9.0551 (upper range)	Variable	9.0551	Payments, transfers, holiday money	Determined using data on spread charges supplied by IMTI
Worst Bank Rate	8.9898 (lower range)	Variable	8.9898	Payments, transfers, holiday money	Determined using data on spread charges supplied by Money Mover and Accourt
Paypal	8.8967	0	8.8967	International Payments and Transfers

JPY/KRW Live Chart and Data

Click for Historical Rates Search

Set Alert

For full historical data please visit: JPY/KRW exchange rate history pages for the year 2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

January - 2024

Sun

Mon

Tue

Wed

Thu

Fri

Sat

Open: 9.1900

Close: 9.1900

Mid: 9.1900

Open: 9.1895

Close: 9.2449

Mid: 9.2149

Open: 9.2437

Close: 9.1431

Mid: 9.1720

Open: 9.1427

Close: 9.0892

Mid: 9.1175

Open: 9.0893

Close: 9.0929

Mid: 9.0755

Open: 9.0860

Close: 9.1029

Mid: 9.1182

Open: 9.1011

Close: 9.1407

Mid: 9.1388

Open: 9.1393

Close: 9.0493

Mid: 9.0932

Open: 9.0512

Close: 9.0482

Mid: 9.0379

Open: 9.0478

Close: 9.0645

Mid: 9.0565

Open: 9.0512

Close: 9.0598

Mid: 9.0643

Open: 9.0599

Close: 9.0965

Mid: 9.0891

Open: 9.0935

Close: 9.0782

Mid: 9.0862

Open: 9.0809

Close: 9.0377

Mid: 9.0564

Open: 9.0347

Close: 9.0038

Mid: 9.0142

Open: 9.0017

Close: 9.0429

Mid: 9.0331

Open: 9.0447

Close: 9.0194

Mid: 9.0306

Open: 9.0196

Close: 9.0402

Mid: 9.0431

Open: 9.0392

Close: 9.0524

Mid: 9.0522

Open: 9.0543

Close: 9.0268

Mid: 9.0369

Open: 9.0278

Close: 9.0411

Mid: 9.0301

Open: 9.0420

Close: 9.0031

Mid: 9.0340

Open: 9.0032

Close: 9.0824

Mid: 9.0526

February - 2024

Sun	Mon	Tue	Wed	Thu	Fri	Sat
				1 Open: 9.0824 Close: 9.0825 Mid: 9.0924	2 Open: 9.0813 Close: 9.0246 Mid: 9.0309	3
4	5 Open: 9.0174 Close: 8.9727 Mid: 8.9952	6 Open: 8.9729 Close: 8.9735 Mid: 8.9493	7 Open: 8.9718 Close: 8.9671 Mid: 8.9609	8 Open: 8.9668 Close: 8.9216 Mid: 8.9424	9 Open: 8.9239 Close: 8.9198 Mid: 8.9144	10
11	12 Open: 8.9262 Close: 8.8988 Mid: 8.9209	13 Open: 8.9004 Close: 8.8959 Mid: 8.8903	14 Open: 8.8940 Close: 8.8375 Mid: 8.8736	15 Open: 8.8358 Close: 8.8628 Mid: 8.8685	16 Open: 8.8611 Close: 8.8742 Mid: 8.8516	17
18	19 Open: 8.8704 Close: 8.8914 Mid: 8.8956	20 Open: 8.8920 Close: 8.8946 Mid: 8.8918	21 Open: 8.8944 Close: 8.8682 Mid: 8.8903	22 Open: 8.8659 Close: 8.8191 Mid: 8.8307	23 Open: 8.8193 Close: 8.8384 Mid: 8.8309	24
25	26 Open: 8.8430 Close: 8.8397 Mid: 8.8399	27 Open: 8.8415 Close: 8.8530 Mid: 8.8520	28 Open: 8.8526 Close: 8.8661 Mid: 8.8685	29 Open: 8.8640 Close: 8.9062 Mid: 8.8890

March - 2024

Sun	Mon	Tue	Wed	Thu	Fri	Sat
					1 Open: 8.9067 Close: 8.8739 Mid: 8.8805	2
3	4 Open: 8.8834 Close: 8.8493 Mid: 8.8604	5 Open: 8.8493 Close: 8.9065 Mid: 8.8816	6 Open: 8.9077 Close: 8.9048 Mid: 8.9142	7 Open: 8.9052 Close: 8.9458 Mid: 8.9506	8 Open: 8.9453 Close: 8.9564 Mid: 8.9586	9
10	11 Open: 8.9739 Close: 8.9271 Mid: 8.9455	12 Open: 8.9266 Close: 8.8862 Mid: 8.8996	13 Open: 8.8862 Close: 8.8939 Mid: 8.8963	14 Open: 8.8938 Close: 8.9291 Mid: 8.9080	15 Open: 8.9296 Close: 8.9279 Mid: 8.9360	16
17	18 Open: 8.9165 Close: 8.9633 Mid: 8.9418	19 Open: 8.9638 Close: 8.8653 Mid: 8.9083	20 Open: 8.8653 Close: 8.7986 Mid: 8.8360	21 Open: 8.7980 Close: 8.8084 Mid: 8.7994	22 Open: 8.8089 Close: 8.8831 Mid: 8.8364	23
24	25 Open: 8.8378 Close: 8.8488 Mid: 8.8557	26 Open: 8.8489 Close: 8.8683 Mid: 8.8498	27 Open: 8.8683 Close: 8.9299 Mid: 8.9023	28 Open: 8.9304 Close: 8.9214 Mid: 8.9143	29 Open: 8.9218 Close: 8.8984 Mid: 8.9069	30
31

April - 2024

Sun

Mon

Tue

Wed

Thu

Fri

Sat

Open: 8.8766

Close: 8.9372

Mid: 8.9151

Open: 8.9359

Close: 8.9215

Mid: 8.9191

Open: 8.9210

Close: 8.8703

Mid: 8.8883

Open: 8.8697

Close: 8.9301

Mid: 8.8963

Open: 8.9307

Close: 8.9107

Mid: 8.9305

Open: 8.9031

Close: 8.9214

Mid: 8.9179

Open: 8.9213

Close: 8.9109

Mid: 8.9104

Open: 8.9110

Close: 8.9043

Mid: 8.9123

Open: 8.9045

Close: 8.9297

Mid: 8.9253

Open: 8.9303

Close: 9.0056

Mid: 9.0018

Open: 8.9921

Close: 8.9981

Mid: 8.9998

Open: 8.9980

Close: 8.9855

Mid: 9.0163

Open: 8.9861

Close: 8.9388

Mid: 8.9665

Open: 8.9382

Close: 8.9283

Mid: 8.9155

Open: 8.9283

Close: 8.8921

Mid: 8.9459

Open: 8.8666

Close: 8.9091

Mid: 8.9262

Open: 8.9098

Close: 8.8737

Mid: 8.8904

Open: 8.8731

Close: 8.8698

Mid: 8.8634

Open: 8.8698

Close: 8.8151

Mid: 8.8465

Open: 8.8155

Close: 8.7011

Mid: 8.7749

Open: 8.7958

Close: 8.7959

Mid: 8.7862

Open: 8.7964

Close: 8.7823

Mid: 8.7946

May - 2024

Sun

Mon

Tue

Wed

Thu

Fri

Sat

Open: 8.7828

Close: 8.9203

Mid: 8.8868

Open: 8.9199

Close: 8.9050

Mid: 8.8820

Open: 8.9047

Close: 8.8649

Mid: 8.8960

Open: 8.8569

Close: 8.8053

Mid: 8.8492

Open: 8.8054

Close: 8.7883

Mid: 8.7994

Open: 8.7882

Close: 8.7772

Mid: 8.7754

Open: 8.7775

Close: 8.7893

Mid: 8.7915

Open: 8.7886

Close: 8.8017

Mid: 8.7931

Open: 8.8100

Close: 8.7537

Mid: 8.7736

Open: 8.7532

Close: 8.7264

Mid: 8.7441

Open: 8.7269

Close: 8.7403

Mid: 8.7248

Open: 8.7397

Close: 8.6872

Mid: 8.7252

Open: 8.6868

Close: 8.6988

Mid: 8.6851

Open: 8.6947

Close: 8.7137

Mid: 8.7131

Open: 8.7133

Close: 8.7370

Mid: 8.7192

Open: 8.7370

Close: 8.7157

Mid: 8.7251

Open: 8.7158

Close: 8.7222

Mid: 8.7040

Open: 8.7219

Close: 8.7023

Mid: 8.7093

Open: 8.7023

Close: 8.6816

Mid: 8.6918

Open: 8.6821

Close: 8.6771

Mid: 8.6672

Open: 8.6773

Close: 8.6981

Mid: 8.6885

Open: 8.6984

Close: 8.7756

Mid: 8.7503

Open: 8.7759

Close: 8.7936

Mid: 8.7894

June - 2024

Sun	Mon	Tue	Wed	Thu	Fri	Sat
						1
2	3 Open: 8.7852 Close: 8.7880 Mid: 8.7838	4 Open: 8.7885 Close: 8.8739 Mid: 8.8470	5 Open: 8.8733 Close: 8.7740 Mid: 8.8216	6 Open: 8.7741 Close: 8.7685 Mid: 8.7703	7 Open: 8.7691 Close: 8.8049 Mid: 8.7888	8
9	10 Open: 8.8080 Close: 8.7534 Mid: 8.7835	11 Open: 8.7538 Close: 8.7739 Mid: 8.7652	12 Open: 8.7734 Close: 8.7486 Mid: 8.7543	13 Open: 8.7480 Close: 8.7661 Mid: 8.7452	14 Open: 8.7659 Close: 8.7885 Mid: 8.7760	15
16	17 Open: 8.7856 Close: 8.7484 Mid: 8.7677	18 Open: 8.7480 Close: 8.7402 Mid: 8.7537	19 Open: 8.7398 Close: 8.7441 Mid: 8.7475	20 Open: 8.7435 Close: 8.7619 Mid: 8.7515	21 Open: 8.7624 Close: 8.6911 Mid: 8.7395	22
23	24 Open: 8.6915 Close: 8.6880 Mid: 8.7058	25 Open: 8.6875 Close: 8.7136 Mid: 8.7053	26 Open: 8.7141 Close: 8.6705 Mid: 8.6874	27 Open: 8.6710 Close: 8.6322 Mid: 8.6511	28 Open: 8.6317 Close: 8.5876 Mid: 8.6033	29
30

July - 2024

Sun

Mon

Tue

Wed

Thu

Fri

Sat

Open: 8.5923

Close: 8.5728

Mid: 8.5750

Open: 8.5719

Close: 8.5834

Mid: 8.5782

Open: 8.5840

Close: 8.5820

Mid: 8.5827

Open: 8.5821

Close: 8.5646

Mid: 8.5768

Open: 8.5636

Close: 8.5685

Mid: 8.5752

Open: 8.5718

Close: 8.6054

Mid: 8.5895

Open: 8.6055

Close: 8.5778

Mid: 8.5875

Open: 8.5778

Close: 8.5574

Mid: 8.5674

Open: 8.5575

Close: 8.6361

Mid: 8.6179

Open: 8.6363

Close: 8.7099

Mid: 8.6730

Open: 8.7092

Close: 8.7616

Mid: 8.7419

Open: 8.7614

Close: 8.7344

Mid: 8.7436

Open: 8.7340

Close: 8.8330

Mid: 8.7772

Open: 8.8331

Close: 8.8083

Mid: 8.8380

Open: 8.8087

Close: 8.8241

Mid: 8.8127

Open: 8.8261

Close: 8.8348

Mid: 8.8529

Open: 8.8354

Close: 8.9088

Mid: 8.8702

Open: 8.9087

Close: 8.9932

Mid: 8.9537

Open: 8.9936

Close: 8.9893

Mid: 9.0332

Open: 8.9893

Close: 9.0079

Mid: 8.9885

Open: 9.0200

Close: 8.9716

Mid: 8.9925

Open: 8.9722

Close: 9.0623

Mid: 8.9924

Open: 9.0616

Close: 9.1289

Mid: 9.0709

August - 2024

Sun	Mon	Tue	Wed	Thu	Fri	Sat
				1 Open: 9.1294 Close: 9.1728 Mid: 9.1395	2 Open: 9.1738 Close: 9.2679 Mid: 9.2306	3
4	5 Open: 9.2681 Close: 9.4895 Mid: 9.4818	6 Open: 9.4890 Close: 9.5299 Mid: 9.4662	7 Open: 9.5294 Close: 9.3759 Mid: 9.4154	8 Open: 9.3766 Close: 9.3296 Mid: 9.3951	9 Open: 9.3293 Close: 9.3110 Mid: 9.3109	10
11	12 Open: 9.2933 Close: 9.3095 Mid: 9.2778	13 Open: 9.3097 Close: 9.2872 Mid: 9.2856	14 Open: 9.2876 Close: 9.2238 Mid: 9.2597	15 Open: 9.2232 Close: 9.1432 Mid: 9.1827	16 Open: 9.1432 Close: 9.1460 Mid: 9.1553	17
18	19 Open: 9.1447 Close: 9.0879 Mid: 9.1458	20 Open: 9.0880 Close: 9.1455 Mid: 9.0959	21 Open: 9.1465 Close: 9.1944 Mid: 9.1474	22 Open: 9.1954 Close: 9.1775 Mid: 9.1839	23 Open: 9.1776 Close: 9.1700 Mid: 9.1716	24
25	26 Open: 9.1629 Close: 9.1939 Mid: 9.1981	27 Open: 9.1939 Close: 9.2213 Mid: 9.1896	28 Open: 9.2209 Close: 9.2473 Mid: 9.2420	29 Open: 9.2477 Close: 9.2031 Mid: 9.2133	30 Open: 9.2031 Close: 9.1512 Mid: 9.1851	31

September - 2024

Sun	Mon	Tue	Wed	Thu	Fri	Sat
1	2 Open: 9.1418 Close: 9.1087 Mid: 9.1374	3 Open: 9.1089 Close: 9.2195 Mid: 9.1712	4 Open: 9.2190 Close: 9.2889 Mid: 9.2573	5 Open: 9.2890 Close: 9.2972 Mid: 9.2942	6 Open: 9.2967 Close: 9.4073 Mid: 9.3288	7
8	9 Open: 9.3980 Close: 9.3771 Mid: 9.3879	10 Open: 9.3766 Close: 9.4357 Mid: 9.3968	11 Open: 9.4351 Close: 9.4122 Mid: 9.4671	12 Open: 9.4122 Close: 9.4240 Mid: 9.4114	13 Open: 9.4251 Close: 9.4407 Mid: 9.4380	14
15	16 Open: 9.4349 Close: 9.3965 Mid: 9.4165	17 Open: 9.3955 Close: 9.3080 Mid: 9.3460	18 Open: 9.3080 Close: 9.3082 Mid: 9.3454	19 Open: 9.3077 Close: 9.3161 Mid: 9.2954	20 Open: 9.3155 Close: 9.2588 Mid: 9.2965	21
22	23 Open: 9.2645 Close: 9.2905 Mid: 9.2987	24 Open: 9.2901 Close: 9.2615 Mid: 9.2686	25 Open: 9.2617 Close: 9.2337 Mid: 9.2469	26 Open: 9.2331 Close: 9.0739 Mid: 9.1580	27 Open: 9.0738 Close: 9.2140 Mid: 9.1232	28
29	30 Open: 9.2201 Close: 9.1839 Mid: 9.1944

October - 2024

Sun

Mon

Tue

Wed

Thu

Fri

Sat

Open: 9.1838

Close: 9.2288

Mid: 9.2047

Open: 9.2293

Close: 9.0464

Mid: 9.1234

Open: 9.0464

Close: 9.0843

Mid: 9.0679

Open: 9.0843

Close: 9.0577

Mid: 9.0930

Open: 9.0442

Close: 9.0815

Mid: 9.0685

Open: 9.0821

Close: 9.0510

Mid: 9.1024

Open: 9.0506

Close: 9.0266

Mid: 9.0422

Open: 9.0260

Close: 9.0907

Mid: 9.0586

Open: 9.0903

Close: 9.0485

Mid: 9.0592

Open: 9.0463

Close: 9.0701

Mid: 9.0559

Open: 9.0696

Close: 9.1445

Mid: 9.1139

Open: 9.1452

Close: 9.1188

Mid: 9.1356

Open: 9.1193

Close: 9.1296

Mid: 9.1285

Open: 9.1290

Close: 9.1569

Mid: 9.1429

Open: 9.1444

Close: 9.1469

Mid: 9.1677

Open: 9.1469

Close: 9.1334

Mid: 9.1445

Open: 9.1329

Close: 9.0377

Mid: 9.0756

Open: 9.0382

Close: 9.0842

Mid: 9.0657

Open: 9.0836

Close: 9.1172

Mid: 9.1204

Open: 9.0699

Close: 9.0194

Mid: 9.0508

Open: 9.0200

Close: 9.0268

Mid: 9.0311

Open: 9.0268

Close: 8.9888

Mid: 9.0145

Open: 8.9893

Close: 9.0353

Mid: 9.0303

November - 2024

Sun	Mon	Tue	Wed	Thu	Fri	Sat
					1 Open: 9.0357 Close: 9.0234 Mid: 9.0237	2
3	4 Open: 9.0698 Close: 9.0331 Mid: 9.0518	5 Open: 9.0336 Close: 9.0905 Mid: 9.0579	6 Open: 9.0915 Close: 9.0658 Mid: 9.0725	7 Open: 9.0653 Close: 9.0343 Mid: 9.0542	8 Open: 9.0334 Close: 9.1597 Mid: 9.0949	9
10	11 Open: 9.1468 Close: 9.1162 Mid: 9.1141	12 Open: 9.1163 Close: 9.1071 Mid: 9.1134	13 Open: 9.1071 Close: 9.0476 Mid: 9.0665	14 Open: 9.0467 Close: 9.0001 Mid: 9.0178	15 Open: 8.9991 Close: 9.0370 Mid: 9.0170	16
17	18 Open: 9.0483 Close: 8.9997 Mid: 9.0214	19 Open: 8.9998 Close: 9.0105 Mid: 9.0497	20 Open: 9.0099 Close: 9.0040 Mid: 8.9760	21 Open: 9.0035 Close: 9.0612 Mid: 9.0365	22 Open: 9.0622 Close: 9.0690 Mid: 9.0868	23
24	25 Open: 9.1145 Close: 9.0805 Mid: 9.0945	26 Open: 9.0810 Close: 9.1270 Mid: 9.1021	27 Open: 9.1265 Close: 9.2075 Mid: 9.1826	28 Open: 9.2081 Close: 9.2089 Mid: 9.2097	29 Open: 9.2084 Close: 9.3204 Mid: 9.2751	30

December - 2024

Sun	Mon	Tue	Wed	Thu	Fri	Sat
1	2 Open: 9.3219 Close: 9.3926 Mid: 9.3678	3 Open: 9.3926 Close: 9.4677 Mid: 9.4905	4 Open: 9.4670 Close: 9.3839 Mid: 9.4133	5 Open: 9.3870 Close: 9.4328 Mid: 9.4188	6 Open: 9.4322 Close: 9.4975 Mid: 9.4468	7
8	9 Open: 9.4868 Close: 9.4495 Mid: 9.4970	10 Open: 9.4495 Close: 9.4448 Mid: 9.4486	11 Open: 9.4449 Close: 9.3705 Mid: 9.4355	12 Open: 9.3706 Close: 9.3742 Mid: 9.3923	13 Open: 9.3741 Close: 9.3446 Mid: 9.3605	14
15	16 Open: 9.3166 Close: 9.3304 Mid: 9.3366	17 Open: 9.3295 Close: 9.3763 Mid: 9.3439	18 Open: 9.3756 Close: 9.3932 Mid: 9.3785	19 Open: 9.3921 Close: 9.1808 Mid: 9.2669	20 Open: 9.1816 Close: 9.2352 Mid: 9.2249	21
22	23 Open: 9.2408 Close: 9.2386 Mid: 9.2565	24 Open: 9.2394 Close: 9.2839 Mid: 9.2590	25 Open: 9.2394 Close: 9.2839 Mid: 9.2590	26 Open: 9.2784 Close: 9.2985 Mid: 9.2643	27	28
29	30	31

Compare Exchange Rates:

Know What the Best Exchange Rate Looks Like

Benchmark the exchange rate market with Pound Sterling Live's custom currency rate comparison tool with built-in algorithms to find the best rates in the market.

Why

Banks and financial institutions buy and sell currency from each other - these sizeable institutions are 'the market' and the rate they transact at is the 'market rate'. The difference between how much a currency is purchased and sold is the spread, which is essentially the difference between the buy and sell price.

But, when currency is sold by banks to retail customers that spread widens significantly and the profit on the transaction is therefore substantially larger.

Therefore when we focus on the transfer fee when sending money abroad we often miss the biggest cost: the exchange rate spread.

Foreign exchange providers have essentially recognised this and they enter the market to transfer money at tighter spreads, thereby saving potentially significant amounts of money for their clients simply by providing better exchange rates.

For example, the transfer of £100K into euros is expected to attract a rate that delivers between €112,480 and €113,296 with the UK's leading high street banks. But FCA authorised providers will provide a rate that delivers between €115,510 and €115,740 (using rates on 05/07/21).

Taking the time to work with a FCA regulated currency provider could therefore result in the delivery of an extra euros amount of between €2444 and €3030.

Safety is Everything

Pound Sterling Live only works with foreign exchange payment companies that are FCA Authorised. This is important: FCA regulations and oversight requires the money they transfer on your behalf to be protected through a process known as 'safeguarding'. Safeguarding requires the payments company to keep your money separate from their own money in a top-tier bank. Therefore if the provider comes under stress your money should be protected.


First Name
Last Name
Contact Number
Email Id

Learn More About RationalFX, how they deliver the best exchange rates and why your money is 100% safe
Note: Please be aware that the rate quoted is applies to large currency payments that must exceed at least 2000 units of your base currency as higher quantities command better rates. Smaller amount quoted under "Travel Money/ Cash Delivery"