Best Japanese Yen / Nigerian Naira Exchange Rate Today: 9.7961

Live rate: 1 JPY = 9.7961 NGN (-0.5452%)

Inverted: 1 NGN = 0.1021 JPY
Last Updated: Thursday, 26 December 2024 05:37:56 UTC

Click here for our full travel and holiday rates comparison tool.

Comparison Results:

Provider	Exchange Rate	Fee	You Get	Service	Notes	Action
Live Market Rate	9.7961	0	9.6981	Set Alert
	9.7961	31.8%	6.6809	Best Multi-Currency Card	The UK's leading payment provider
Best Bank Rate	9.5218 (upper range)	Variable	9.5218	Payments, transfers, holiday money	Determined using data on spread charges supplied by IMTI
Worst Bank Rate	9.4532 (lower range)	Variable	9.4532	Payments, transfers, holiday money	Determined using data on spread charges supplied by Money Mover and Accourt
Paypal	9.3553	0	9.3553	International Payments and Transfers

JPY/NGN Live Chart and Data

Click for Historical Rates Search

Set Alert

For full historical data please visit: JPY/NGN exchange rate history pages for the year 2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

January - 2024

Sun

Mon

Tue

Wed

Thu

Fri

Sat

Open: 6.3624

Close: 6.3624

Mid: 6.3624

Open: 6.3638

Close: 6.2315

Mid: 6.2965

Open: 6.2313

Close: 6.2245

Mid: 6.2234

Open: 6.2241

Close: 6.3094

Mid: 6.2702

Open: 6.3096

Close: 6.3228

Mid: 6.3130

Open: 6.3206

Close: 6.1385

Mid: 6.2270

Open: 6.1521

Close: 6.3294

Mid: 6.4460

Open: 6.3295

Close: 6.5275

Mid: 6.4272

Open: 6.5275

Close: 6.5951

Mid: 6.5511

Open: 6.5951

Close: 6.6065

Mid: 6.6040

Open: 6.5996

Close: 6.5720

Mid: 6.5870

Open: 6.5732

Close: 6.0843

Mid: 6.3300

Open: 6.0833

Close: 5.9250

Mid: 6.0661

Open: 5.8905

Close: 6.0458

Mid: 5.9250

Open: 6.0445

Close: 6.0147

Mid: 5.9246

Open: 6.0067

Close: 6.0146

Mid: 6.0886

Open: 6.0156

Close: 6.1705

Mid: 6.0164

Open: 6.1704

Close: 6.1021

Mid: 6.1504

Open: 6.1020

Close: 6.0163

Mid: 6.0607

Open: 6.0178

Close: 6.0692

Mid: 6.0514

Open: 6.0700

Close: 6.0570

Mid: 6.0947

Open: 6.0579

Close: 6.4523

Mid: 6.2559

Open: 6.4526

Close: 8.1259

Mid: 7.0917

February - 2024

Sun	Mon	Tue	Wed	Thu	Fri	Sat
				1 Open: 8.1267 Close: 8.1579 Mid: 8.1524	2 Open: 8.1581 Close: 9.4355 Mid: 8.7610	3
4	5 Open: 9.4267 Close: 9.4148 Mid: 8.7572	6 Open: 9.4158 Close: 9.5180 Mid: 9.4894	7 Open: 9.5172 Close: 9.5702 Mid: 9.5453	8 Open: 9.5704 Close: 9.4012 Mid: 9.4937	9 Open: 9.4041 Close: 9.3796 Mid: 9.5496	10
11	12 Open: 9.8854 Close: 10.0666 Mid: 9.9910	13 Open: 10.0666 Close: 10.0499 Mid: 9.8835	14 Open: 10.0500 Close: 10.0692 Mid: 10.0156	15 Open: 10.0690 Close: 10.1177 Mid: 10.1074	16 Open: 10.1193 Close: 9.9469 Mid: 10.0368	17
18	19 Open: 9.9468 Close: 9.9530 Mid: 10.0688	20 Open: 9.9527 Close: 10.7080 Mid: 10.3259	21 Open: 10.7089 Close: 10.6921 Mid: 10.6461	22 Open: 10.6906 Close: 10.6746 Mid: 10.6662	23 Open: 10.6756 Close: 10.6755 Mid: 10.6653	24
25	26 Open: 10.6769 Close: 10.2470 Mid: 10.4668	27 Open: 10.2483 Close: 10.4914 Mid: 10.3837	28 Open: 10.4920 Close: 10.8200 Mid: 10.5854	29 Open: 10.8203 Close: 10.7849 Mid: 10.6942

March - 2024

Sun	Mon	Tue	Wed	Thu	Fri	Sat
					1 Open: 10.7847 Close: 10.5354 Mid: 10.6672	2
3	4 Open: 10.5253 Close: 10.0465 Mid: 10.2705	5 Open: 10.0467 Close: 10.4023 Mid: 10.2418	6 Open: 10.4031 Close: 10.6497 Mid: 10.5391	7 Open: 10.6496 Close: 10.7499 Mid: 10.7156	8 Open: 10.7498 Close: 10.8378 Mid: 10.8011	9
10	11 Open: 10.8640 Close: 11.0596 Mid: 10.9269	12 Open: 11.0595 Close: 10.9228 Mid: 10.8516	13 Open: 10.9224 Close: 10.8834 Mid: 10.8039	14 Open: 10.8834 Close: 10.7495 Mid: 8.8913	15 Open: 10.7496 Close: 10.8097 Mid: 10.7563	16
17	18 Open: 10.7983 Close: 10.4888 Mid: 10.6372	19 Open: 10.4890 Close: 9.7916 Mid: 10.1622	20 Open: 9.7917 Close: 9.7916 Mid: 9.8533	21 Open: 9.7915 Close: 9.0378 Mid: 9.4162	22 Open: 9.0382 Close: 9.6732 Mid: 9.3062	23
24	25 Open: 9.6284 Close: 9.4099 Mid: 9.4774	26 Open: 9.4101 Close: 9.2139 Mid: 9.3667	27 Open: 9.2139 Close: 9.3803 Mid: 9.2981	28 Open: 9.3803 Close: 9.2066 Mid: 9.3008	29 Open: 9.2065 Close: 9.3885 Mid: 9.2957	30
31

April - 2024

Sun

Mon

Tue

Wed

Thu

Fri

Sat

Open: 9.3782

Close: 8.6161

Mid: 9.0010

Open: 8.6158

Close: 8.5450

Mid: 8.6535

Open: 8.5449

Close: 8.6992

Mid: 8.5075

Open: 8.6991

Close: 8.7194

Mid: 8.7165

Open: 8.7192

Close: 8.2289

Mid: 8.4878

Open: 8.2209

Close: 8.1789

Mid: 8.3691

Open: 8.1788

Close: 8.2272

Mid: 8.1878

Open: 8.2274

Close: 8.0943

Mid: 8.1589

Open: 8.0943

Close: 8.1054

Mid: 8.1127

Open: 8.1057

Close: 7.8449

Mid: 7.9614

Open: 7.8189

Close: 7.4732

Mid: 7.6453

Open: 7.4733

Close: 7.4176

Mid: 7.4748

Open: 7.4180

Close: 7.4572

Mid: 7.4142

Open: 7.4573

Close: 7.4453

Mid: 7.4563

Open: 7.4449

Close: 6.7515

Mid: 7.1098

Open: 6.7372

Close: 7.9683

Mid: 7.3717

Open: 7.9682

Close: 7.9671

Mid: 8.0114

Open: 7.9671

Close: 8.0722

Mid: 8.1333

Open: 8.0723

Close: 8.2355

Mid: 8.1563

Open: 8.2357

Close: 8.2492

Mid: 8.2540

Open: 8.2363

Close: 8.6794

Mid: 8.4664

Open: 8.6793

Close: 8.8086

Mid: 8.7488

May - 2024

Sun

Mon

Tue

Wed

Thu

Fri

Sat

Open: 8.8087

Close: 9.0236

Mid: 8.9488

Open: 9.0236

Close: 8.9383

Mid: 8.9278

Open: 8.9379

Close: 9.0394

Mid: 9.0865

Open: 9.0340

Close: 9.0050

Mid: 9.0936

Open: 9.0053

Close: 8.9792

Mid: 8.9745

Open: 8.9790

Close: 9.0482

Mid: 9.0145

Open: 9.0483

Close: 9.1304

Mid: 9.1172

Open: 9.1300

Close: 9.1473

Mid: 9.1767

Open: 9.1541

Close: 9.2517

Mid: 9.2597

Open: 9.2519

Close: 9.6048

Mid: 9.4324

Open: 9.6049

Close: 9.8302

Mid: 9.6727

Open: 9.8298

Close: 9.8012

Mid: 9.8919

Open: 9.8013

Close: 9.4435

Mid: 9.6196

Open: 9.4374

Close: 9.8068

Mid: 9.6333

Open: 9.8068

Close: 9.0956

Mid: 9.4524

Open: 9.0956

Close: 9.1359

Mid: 9.1540

Open: 9.1360

Close: 9.2002

Mid: 9.1830

Open: 9.2003

Close: 9.3536

Mid: 9.3065

Open: 9.3497

Close: 9.4187

Mid: 9.4618

Open: 9.4187

Close: 8.8499

Mid: 9.1518

Open: 8.8500

Close: 8.8841

Mid: 9.0216

Open: 8.8840

Close: 8.5108

Mid: 8.8727

Open: 8.5107

Close: 8.4881

Mid: 8.5008

June - 2024

Sun	Mon	Tue	Wed	Thu	Fri	Sat
						1
2	3 Open: 9.4482 Close: 9.5259 Mid: 9.4769	4 Open: 9.5259 Close: 9.4856 Mid: 9.5236	5 Open: 9.4855 Close: 9.5941 Mid: 9.5394	6 Open: 9.5941 Close: 9.6160 Mid: 9.5986	7 Open: 9.6159 Close: 9.3871 Mid: 9.5065	8
9	10 Open: 9.3937 Close: 9.5644 Mid: 9.5087	11 Open: 9.5642 Close: 9.5717 Mid: 9.5022	12 Open: 9.5724 Close: 9.6024 Mid: 9.5715	13 Open: 9.6022 Close: 9.5845 Mid: 9.5276	14 Open: 9.5845 Close: 9.5012 Mid: 9.4734	15
16	17 Open: 9.4983 Close: 9.4020 Mid: 9.4508	18 Open: 9.4019 Close: 9.4419 Mid: 9.4391	19 Open: 9.4418 Close: 9.4239 Mid: 9.5082	20 Open: 9.4238 Close: 9.3700 Mid: 9.3924	21 Open: 9.3698 Close: 9.3816 Mid: 9.3653	22
23	24 Open: 9.3105 Close: 9.5904 Mid: 9.4651	25 Open: 9.5904 Close: 9.6180 Mid: 9.6138	26 Open: 9.6180 Close: 9.5776 Mid: 9.5487	27 Open: 9.5779 Close: 9.5810 Mid: 9.5921	28 Open: 9.5810 Close: 9.5426 Mid: 9.5750	29
30

July - 2024

Sun

Mon

Tue

Wed

Thu

Fri

Sat

Open: 9.5507

Close: 9.4908

Mid: 9.5104

Open: 9.4909

Close: 9.2294

Mid: 9.2836

Open: 9.2294

Close: 9.3041

Mid: 9.2750

Open: 9.3143

Close: 9.4644

Mid: 9.4001

Open: 9.4645

Close: 9.5005

Mid: 9.4548

Open: 9.5052

Close: 9.5530

Mid: 9.5785

Open: 9.5536

Close: 9.6140

Mid: 9.5894

Open: 9.6140

Close: 9.7598

Mid: 9.6872

Open: 9.7598

Close: 9.8924

Mid: 9.8137

Open: 9.8928

Close: 10.1449

Mid: 10.0764

Open: 10.1309

Close: 10.2463

Mid: 10.1949

Open: 10.2465

Close: 10.0982

Mid: 10.1692

Open: 10.0981

Close: 10.3377

Mid: 10.2416

Open: 10.3380

Close: 10.3412

Mid: 10.4402

Open: 10.3417

Close: 10.1896

Mid: 10.2478

Open: 10.1956

Close: 10.2301

Mid: 10.3570

Open: 10.2303

Close: 10.3286

Mid: 10.1975

Open: 10.3287

Close: 10.0548

Mid: 10.2031

Open: 10.0551

Close: 10.2885

Mid: 10.2294

Open: 10.2942

Close: 10.3815

Mid: 10.2429

Open: 10.4018

Close: 10.5175

Mid: 10.4711

Open: 10.5177

Close: 10.7522

Mid: 10.5765

Open: 10.7520

Close: 11.0751

Mid: 10.8322

August - 2024

Sun	Mon	Tue	Wed	Thu	Fri	Sat
				1 Open: 11.0751 Close: 11.1194 Mid: 11.0859	2 Open: 11.1204 Close: 11.0558 Mid: 11.0727	3
4	5 Open: 11.1607 Close: 11.0577 Mid: 11.2279	6 Open: 11.0577 Close: 11.0421 Mid: 10.9808	7 Open: 11.0422 Close: 10.9510 Mid: 10.9077	8 Open: 10.9514 Close: 10.8565 Mid: 10.8636	9 Open: 10.8567 Close: 11.0484 Mid: 10.8914	10
11	12 Open: 11.0314 Close: 10.8014 Mid: 10.7823	13 Open: 10.8011 Close: 10.8306 Mid: 10.8068	14 Open: 10.8305 Close: 10.7920 Mid: 10.8265	15 Open: 10.7919 Close: 10.6479 Mid: 10.6806	16 Open: 10.6479 Close: 10.7723 Mid: 10.7268	17
18	19 Open: 10.7714 Close: 10.8971 Mid: 10.8755	20 Open: 10.8971 Close: 10.8418 Mid: 10.8448	21 Open: 10.8418 Close: 10.8506 Mid: 10.8129	22 Open: 10.8508 Close: 10.7685 Mid: 10.8120	23 Open: 10.7686 Close: 10.9092 Mid: 10.8394	24
25	26 Open: 10.8958 Close: 11.0002 Mid: 10.9629	27 Open: 11.0004 Close: 11.0452 Mid: 11.0024	28 Open: 11.0451 Close: 10.9944 Mid: 11.0082	29 Open: 10.9943 Close: 10.9828 Mid: 10.9830	30 Open: 10.9826 Close: 10.8800 Mid: 10.9417	31

September - 2024

Sun	Mon	Tue	Wed	Thu	Fri	Sat
1	2 Open: 10.9826 Close: 10.8800 Mid: 10.9417	3 Open: 10.9826 Close: 10.8800 Mid: 10.9417	4 Open: 10.9826 Close: 10.8800 Mid: 10.9417	5	6	7
8	9 Open: 11.2670 Close: 11.5069 Mid: 11.3701	10 Open: 11.5071 Close: 11.5490 Mid: 11.5128	11 Open: 11.5488 Close: 11.6257 Mid: 11.6642	12 Open: 11.6258 Close: 11.6742 Mid: 11.5581	13 Open: 11.6741 Close: 11.6392 Mid: 11.6017	14
15	16 Open: 11.6741 Close: 11.6392 Mid: 11.6017	17 Open: 11.6741 Close: 11.6392 Mid: 11.6017	18 Open: 11.6741 Close: 11.6392 Mid: 11.6017	19	20	21
22	23 Open: 11.3924 Close: 11.4084 Mid: 11.3431	24 Open: 11.4088 Close: 11.2691 Mid: 11.2914	25 Open: 11.2692 Close: 11.4615 Mid: 11.3619	26 Open: 11.4617 Close: 11.4164 Mid: 11.4386	27 Open: 11.4165 Close: 11.7340 Mid: 11.5164	28
29	30 Open: 11.7407 Close: 11.6232 Mid: 11.7030

October - 2024

Sun

Mon

Tue

Wed

Thu

Fri

Sat

Open: 11.6231

Close: 11.6194

Mid: 11.6122

Open: 11.6195

Close: 11.4079

Mid: 11.5219

Open: 11.4078

Close: 11.1944

Mid: 11.2944

Open: 11.1945

Close: 10.9250

Mid: 11.1171

Open: 10.9968

Close: 10.9289

Mid: 11.0371

Open: 10.9291

Close: 10.9317

Mid: 11.0381

Open: 10.9319

Close: 10.8498

Mid: 10.8548

Open: 10.8499

Close: 10.9057

Mid: 10.8395

Open: 10.9056

Close: 10.8648

Mid: 10.8792

Open: 10.9953

Close: 10.9190

Mid: 10.9025

Open: 10.9189

Close: 10.9555

Mid: 10.9404

Open: 10.9558

Close: 10.9248

Mid: 10.9554

Open: 10.9250

Close: 10.8833

Mid: 10.9202

Open: 10.8832

Close: 10.9322

Mid: 10.9152

Open: 10.9166

Close: 10.8653

Mid: 10.9285

Open: 10.8653

Close: 10.9078

Mid: 10.8971

Open: 10.9077

Close: 10.7588

Mid: 10.8028

Open: 10.7586

Close: 10.8362

Mid: 10.8046

Open: 10.8361

Close: 10.7995

Mid: 10.8629

Open: 10.7440

Close: 10.7164

Mid: 10.7307

Open: 10.7166

Close: 10.7444

Mid: 10.8477

Open: 10.7445

Close: 10.7342

Mid: 10.7376

Open: 10.7342

Close: 10.8047

Mid: 10.7730

November - 2024

Sun	Mon	Tue	Wed	Thu	Fri	Sat
					1 Open: 10.8048 Close: 10.7426 Mid: 10.7783	2
3	4 Open: 10.8240 Close: 10.8037 Mid: 10.8140	5 Open: 10.8040 Close: 10.9570 Mid: 10.8769	6 Open: 10.9571 Close: 10.8230 Mid: 10.8501	7 Open: 10.8229 Close: 10.9942 Mid: 10.9064	8 Open: 10.9944 Close: 10.9272 Mid: 10.9593	9
10	11 Open: 10.9110 Close: 10.8855 Mid: 10.9892	12 Open: 10.8855 Close: 10.8195 Mid: 10.8479	13 Open: 10.8194 Close: 10.7903 Mid: 10.8186	14 Open: 10.7903 Close: 10.7477 Mid: 10.7868	15 Open: 10.7479 Close: 10.7852 Mid: 10.7681	16
17	18 Open: 10.8061 Close: 10.7844 Mid: 10.8696	19 Open: 10.7844 Close: 10.8594 Mid: 10.8693	20 Open: 10.8593 Close: 10.8252 Mid: 10.7969	21 Open: 10.8254 Close: 10.9618 Mid: 10.8843	22 Open: 10.9617 Close: 10.9623 Mid: 10.9611	23
24	25 Open: 11.0186 Close: 10.9138 Mid: 10.9609	26 Open: 10.9140 Close: 11.0526 Mid: 10.9708	27 Open: 11.0529 Close: 11.1839 Mid: 11.1252	28 Open: 11.1841 Close: 11.1272 Mid: 11.1428	29 Open: 11.1271 Close: 11.2467 Mid: 11.1407	30

December - 2024

Sun	Mon	Tue	Wed	Thu	Fri	Sat
1	2 Open: 11.2486 Close: 11.2064 Mid: 11.1931	3 Open: 11.2063 Close: 11.0847 Mid: 11.1356	4 Open: 11.0845 Close: 10.8089 Mid: 10.9488	5 Open: 10.8092 Close: 10.7030 Mid: 10.7391	6 Open: 10.7030 Close: 10.5247 Mid: 10.6091	7
8	9 Open: 10.5096 Close: 10.4135 Mid: 10.4844	10 Open: 10.4135 Close: 10.3798 Mid: 10.4022	11 Open: 10.3800 Close: 10.1596 Mid: 10.2989	12 Open: 10.1597 Close: 10.1460 Mid: 10.1583	13 Open: 10.1460 Close: 10.0778 Mid: 10.1150	14
15	16 Open: 10.0468 Close: 10.0065 Mid: 10.0343	17 Open: 10.0067 Close: 10.1187 Mid: 10.0679	18 Open: 10.1190 Close: 10.0528 Mid: 10.0972	19 Open: 10.0531 Close: 9.8680 Mid: 9.9540	20 Open: 9.8678 Close: 9.9056 Mid: 9.9044	21
22	23 Open: 9.9025 Close: 9.8548 Mid: 9.8746	24 Open: 9.8551 Close: 9.8498 Mid: 9.8496	25 Open: 9.8551 Close: 9.8498 Mid: 9.8496	26 Open: 9.8461 Close: 9.7907 Mid: 9.8162	27	28
29	30	31

Compare Exchange Rates:

Know What the Best Exchange Rate Looks Like

Benchmark the exchange rate market with Pound Sterling Live's custom currency rate comparison tool with built-in algorithms to find the best rates in the market.

Why

Banks and financial institutions buy and sell currency from each other - these sizeable institutions are 'the market' and the rate they transact at is the 'market rate'. The difference between how much a currency is purchased and sold is the spread, which is essentially the difference between the buy and sell price.

But, when currency is sold by banks to retail customers that spread widens significantly and the profit on the transaction is therefore substantially larger.

Therefore when we focus on the transfer fee when sending money abroad we often miss the biggest cost: the exchange rate spread.

Foreign exchange providers have essentially recognised this and they enter the market to transfer money at tighter spreads, thereby saving potentially significant amounts of money for their clients simply by providing better exchange rates.

For example, the transfer of £100K into euros is expected to attract a rate that delivers between €112,480 and €113,296 with the UK's leading high street banks. But FCA authorised providers will provide a rate that delivers between €115,510 and €115,740 (using rates on 05/07/21).

Taking the time to work with a FCA regulated currency provider could therefore result in the delivery of an extra euros amount of between €2444 and €3030.

Safety is Everything

Pound Sterling Live only works with foreign exchange payment companies that are FCA Authorised. This is important: FCA regulations and oversight requires the money they transfer on your behalf to be protected through a process known as 'safeguarding'. Safeguarding requires the payments company to keep your money separate from their own money in a top-tier bank. Therefore if the provider comes under stress your money should be protected.


First Name
Last Name
Contact Number
Email Id

Learn More About RationalFX, how they deliver the best exchange rates and why your money is 100% safe
Note: Please be aware that the rate quoted is applies to large currency payments that must exceed at least 2000 units of your base currency as higher quantities command better rates. Smaller amount quoted under "Travel Money/ Cash Delivery"