Best Japanese Yen / Egyptian Pound Exchange Rate Today: 0.3200
Our comparison table and live data feed show the top euro rate you're likely to achieve for international payments is 0.3190, and the most competitive travel money / cash rates start at approximately 0.3171.
Live rate: 1 JPY = 0.3200 EGP (-0.1248% )
Inverted: 1 EGP = 3.1250 JPY
Click here for our full travel and holiday rates comparison tool.
Comparison Results:
| Provider | Exchange Rate | Fee | You Get | Service | Notes | Action |
Live Market Rate | 0.3200 | 0 | 0.3168 | |||
 | 0.3200 | 105.8% | -0.0186 | Best Multi-Currency Card | The UK's leading payment provider | |
Best Bank Rate  | 0.3110 (upper range) | Variable | 0.3110 | Payments, transfers, holiday money | Determined using data on spread charges supplied by IMTI | |
Worst Bank Rate | 0.3088 (lower range) | Variable | 0.3088 | Payments, transfers, holiday money | Determined using data on spread charges supplied by Money Mover and Accourt | |
Paypal  | 0.3056 | 0 | 0.3056 | International Payments and Transfers |
Set Alert« | » |
January - 2024
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 0.2202 Close: 0.2202 Mid: 0.2202 | 2 Open: 0.2202 Close: 0.2178 Mid: 0.2186 | 3 Open: 0.2178 Close: 0.2158 Mid: 0.2167 | 4 Open: 0.2158 Close: 0.2130 Mid: 0.2148 | 5 Open: 0.2130 Close: 0.2130 Mid: 0.2129 | 6 | |
7 | 8 Open: 0.2121 Close: 0.2143 Mid: 0.2137 | 9 Open: 0.2143 Close: 0.2138 Mid: 0.2145 | 10 Open: 0.2139 Close: 0.2120 Mid: 0.2128 | 11 Open: 0.2120 Close: 0.2127 Mid: 0.2120 | 12 Open: 0.2127 Close: 0.2132 Mid: 0.2129 | 13 |
14 | 15 Open: 0.2130 Close: 0.2122 Mid: 0.2125 | 16 Open: 0.2123 Close: 0.2099 Mid: 0.2112 | 17 Open: 0.2099 Close: 0.2085 Mid: 0.2090 | 18 Open: 0.2086 Close: 0.2086 Mid: 0.2087 | 19 Open: 0.2086 Close: 0.2086 Mid: 0.2084 | 20 |
21 | 22 Open: 0.2080 Close: 0.2086 Mid: 0.2088 | 23 Open: 0.2086 Close: 0.2083 Mid: 0.2087 | 24 Open: 0.2083 Close: 0.2094 Mid: 0.2094 | 25 Open: 0.2094 Close: 0.2092 Mid: 0.2093 | 26 Open: 0.2093 Close: 0.2086 Mid: 0.2091 | 27 |
28 | 29 Open: 0.2091 Close: 0.2094 Mid: 0.2092 | 30 Open: 0.2095 Close: 0.2096 Mid: 0.2097 | 31 Open: 0.2096 Close: 0.2102 Mid: 0.2101 |
February - 2024
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 0.2102 Close: 0.2110 Mid: 0.2109 | 2 Open: 0.2110 Close: 0.2083 Mid: 0.2096 | 3 | ||||
4 | 5 Open: 0.2082 Close: 0.2078 Mid: 0.2089 | 6 Open: 0.2078 Close: 0.2089 Mid: 0.2082 | 7 Open: 0.2089 Close: 0.2085 Mid: 0.2088 | 8 Open: 0.2085 Close: 0.2069 Mid: 0.2077 | 9 Open: 0.2069 Close: 0.2070 Mid: 0.2069 | 10 |
11 | 12 Open: 0.2069 Close: 0.2069 Mid: 0.2071 | 13 Open: 0.2069 Close: 0.2049 Mid: 0.2063 | 14 Open: 0.2049 Close: 0.2052 Mid: 0.2052 | 15 Open: 0.2052 Close: 0.2060 Mid: 0.2059 | 16 Open: 0.2061 Close: 0.2058 Mid: 0.2057 | 17 |
18 | 19 Open: 0.2057 Close: 0.2059 Mid: 0.2058 | 20 Open: 0.2059 Close: 0.2062 Mid: 0.2060 | 21 Open: 0.2062 Close: 0.2056 Mid: 0.2060 | 22 Open: 0.2056 Close: 0.2052 Mid: 0.2056 | 23 Open: 0.2053 Close: 0.2053 Mid: 0.2053 | 24 |
25 | 26 Open: 0.2053 Close: 0.2053 Mid: 0.2053 | 27 Open: 0.2053 Close: 0.2053 Mid: 0.2056 | 28 Open: 0.2053 Close: 0.2053 Mid: 0.2052 | 29 Open: 0.2053 Close: 0.2060 Mid: 0.2058 |
March - 2024
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 0.2060 Close: 0.2058 Mid: 0.2057 | 2 | |||||
3 | 4 Open: 0.2060 Close: 0.2052 Mid: 0.2055 | 5 Open: 0.2052 Close: 0.2059 Mid: 0.2058 | 6 Open: 0.2060 Close: 0.3316 Mid: 0.2727 | 7 Open: 0.3316 Close: 0.3333 Mid: 0.3334 | 8 Open: 0.3333 Close: 0.3358 Mid: 0.3354 | 9 |
10 | 11 Open: 0.3363 Close: 0.3338 Mid: 0.3350 | 12 Open: 0.3338 Close: 0.3305 Mid: 0.3318 | 13 Open: 0.3305 Close: 0.3279 Mid: 0.3289 | 14 Open: 0.3279 Close: 0.3223 Mid: 0.3252 | 15 Open: 0.3223 Close: 0.3207 Mid: 0.3218 | 16 |
17 | 18 Open: 0.3208 Close: 0.3158 Mid: 0.3184 | 19 Open: 0.3158 Close: 0.3118 Mid: 0.3132 | 20 Open: 0.3118 Close: 0.3101 Mid: 0.3102 | 21 Open: 0.3100 Close: 0.3076 Mid: 0.3091 | 22 Open: 0.3076 Close: 0.3087 Mid: 0.3080 | 23 |
24 | 25 Open: 0.3075 Close: 0.3130 Mid: 0.3106 | 26 Open: 0.3130 Close: 0.3155 Mid: 0.3146 | 27 Open: 0.3155 Close: 0.3124 Mid: 0.3140 | 28 Open: 0.3124 Close: 0.3132 Mid: 0.3126 | 29 Open: 0.3132 Close: 0.3134 Mid: 0.3135 | 30 |
31 |
April - 2024
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 0.3131 Close: 0.3139 Mid: 0.3137 | 2 Open: 0.3139 Close: 0.3112 Mid: 0.3124 | 3 Open: 0.3112 Close: 0.3121 Mid: 0.3118 | 4 Open: 0.3121 Close: 0.3129 Mid: 0.3129 | 5 Open: 0.3129 Close: 0.3125 Mid: 0.3127 | 6 | |
7 | 8 Open: 0.3122 Close: 0.3132 Mid: 0.3129 | 9 Open: 0.3132 Close: 0.3133 Mid: 0.3133 | 10 Open: 0.3133 Close: 0.3104 Mid: 0.3121 | 11 Open: 0.3104 Close: 0.3102 Mid: 0.3105 | 12 Open: 0.3102 Close: 0.3104 Mid: 0.3108 | 13 |
14 | 15 Open: 0.3101 Close: 0.3127 Mid: 0.3128 | 16 Open: 0.3127 Close: 0.3134 Mid: 0.3133 | 17 Open: 0.3135 Close: 0.3142 Mid: 0.3149 | 18 Open: 0.3142 Close: 0.3125 Mid: 0.3137 | 19 Open: 0.3125 Close: 0.3125 Mid: 0.3137 | 20 |
21 | 22 Open: 0.3119 Close: 0.3112 Mid: 0.3120 | 23 Open: 0.3112 Close: 0.3104 Mid: 0.3107 | 24 Open: 0.3104 Close: 0.3083 Mid: 0.3093 | 25 Open: 0.3083 Close: 0.3077 Mid: 0.3081 | 26 Open: 0.3077 Close: 0.3025 Mid: 0.3054 | 27 |
28 | 29 Open: 0.3022 Close: 0.3061 Mid: 0.3039 | 30 Open: 0.3061 Close: 0.3032 Mid: 0.3047 |
May - 2024
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 0.3032 Close: 0.3086 Mid: 0.3071 | 2 Open: 0.3086 Close: 0.3122 Mid: 0.3092 | 3 Open: 0.3122 Close: 0.3135 Mid: 0.3136 | 4 | |||
5 | 6 Open: 0.3131 Close: 0.3115 Mid: 0.3126 | 7 Open: 0.3115 Close: 0.3085 Mid: 0.3098 | 8 Open: 0.3085 Close: 0.3057 Mid: 0.3069 | 9 Open: 0.3057 Close: 0.3049 Mid: 0.3046 | 10 Open: 0.3049 Close: 0.3043 Mid: 0.3045 | 11 |
12 | 13 Open: 0.3045 Close: 0.3013 Mid: 0.3026 | 14 Open: 0.3013 Close: 0.2995 Mid: 0.3002 | 15 Open: 0.2995 Close: 0.3023 Mid: 0.3012 | 16 Open: 0.3023 Close: 0.3019 Mid: 0.3039 | 17 Open: 0.3019 Close: 0.3014 Mid: 0.3014 | 18 |
19 | 20 Open: 0.3013 Close: 0.2985 Mid: 0.3001 | 21 Open: 0.2985 Close: 0.2992 Mid: 0.2987 | 22 Open: 0.2992 Close: 0.2984 Mid: 0.2989 | 23 Open: 0.2984 Close: 0.3004 Mid: 0.2997 | 24 Open: 0.3004 Close: 0.3003 Mid: 0.3005 | 25 |
26 | 27 Open: 0.3002 Close: 0.3007 Mid: 0.3002 | 28 Open: 0.3007 Close: 0.3029 Mid: 0.3021 | 29 Open: 0.3029 Close: 0.3000 Mid: 0.3015 | 30 Open: 0.3000 Close: 0.3012 Mid: 0.3014 | 31 Open: 0.3012 Close: 0.3005 Mid: 0.3011 |
June - 2024
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | ||||||
2 | 3 Open: 0.3000 Close: 0.3017 Mid: 0.3009 | 4 Open: 0.3017 Close: 0.3063 Mid: 0.3042 | 5 Open: 0.3063 Close: 0.3049 Mid: 0.3057 | 6 Open: 0.3049 Close: 0.3053 Mid: 0.3052 | 7 Open: 0.3053 Close: 0.3033 Mid: 0.3046 | 8 |
9 | 10 Open: 0.3041 Close: 0.3037 Mid: 0.3040 | 11 Open: 0.3037 Close: 0.3027 Mid: 0.3031 | 12 Open: 0.3027 Close: 0.3043 Mid: 0.3039 | 13 Open: 0.3043 Close: 0.3038 Mid: 0.3039 | 14 Open: 0.3038 Close: 0.3031 Mid: 0.3029 | 15 |
16 | 17 Open: 0.3031 Close: 0.3025 Mid: 0.3030 | 18 Open: 0.3025 Close: 0.3022 Mid: 0.3022 | 19 Open: 0.3022 Close: 0.3018 Mid: 0.3023 | 20 Open: 0.3017 Close: 0.3002 Mid: 0.3011 | 21 Open: 0.3002 Close: 0.2986 Mid: 0.2998 | 22 |
23 | 24 Open: 0.2987 Close: 0.3027 Mid: 0.3013 | 25 Open: 0.3027 Close: 0.3029 Mid: 0.3031 | 26 Open: 0.3029 Close: 0.2988 Mid: 0.3014 | 27 Open: 0.2988 Close: 0.2988 Mid: 0.2992 | 28 Open: 0.2988 Close: 0.2985 Mid: 0.2990 | 29 |
30 |
July - 2024
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 0.2980 Close: 0.2991 Mid: 0.2985 | 2 Open: 0.2991 Close: 0.2983 Mid: 0.2983 | 3 Open: 0.2983 Close: 0.2977 Mid: 0.2982 | 4 Open: 0.2977 Close: 0.2976 Mid: 0.2978 | 5 Open: 0.2976 Close: 0.2985 Mid: 0.2983 | 6 | |
7 | 8 Open: 0.2995 Close: 0.2980 Mid: 0.2986 | 9 Open: 0.2980 Close: 0.2980 Mid: 0.2982 | 10 Open: 0.2980 Close: 0.2968 Mid: 0.2975 | 11 Open: 0.2968 Close: 0.3020 Mid: 0.3003 | 12 Open: 0.3020 Close: 0.3040 Mid: 0.3030 | 13 |
14 | 15 Open: 0.3047 Close: 0.3033 Mid: 0.3041 | 16 Open: 0.3033 Close: 0.3033 Mid: 0.3031 | 17 Open: 0.3033 Close: 0.3086 Mid: 0.3063 | 18 Open: 0.3086 Close: 0.3066 Mid: 0.3084 | 19 Open: 0.3066 Close: 0.3063 Mid: 0.3064 | 20 |
21 | 22 Open: 0.3064 Close: 0.3082 Mid: 0.3082 | 23 Open: 0.3082 Close: 0.3108 Mid: 0.3095 | 24 Open: 0.3108 Close: 0.3141 Mid: 0.3129 | 25 Open: 0.3141 Close: 0.3140 Mid: 0.3155 | 26 Open: 0.3141 Close: 0.3144 Mid: 0.3140 | 27 |
28 | 29 Open: 0.3147 Close: 0.3137 Mid: 0.3142 | 30 Open: 0.3137 Close: 0.3171 Mid: 0.3144 | 31 Open: 0.3171 Close: 0.3238 Mid: 0.3197 |
August - 2024
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 0.3238 Close: 0.3259 Mid: 0.3245 | 2 Open: 0.3259 Close: 0.3321 Mid: 0.3291 | 3 | ||||
4 | 5 Open: 0.3318 Close: 0.3415 Mid: 0.3396 | 6 Open: 0.3415 Close: 0.3408 Mid: 0.3391 | 7 Open: 0.3408 Close: 0.3358 Mid: 0.3371 | 8 Open: 0.3358 Close: 0.3344 Mid: 0.3363 | 9 Open: 0.3344 Close: 0.3359 Mid: 0.3351 | 10 |
11 | 12 Open: 0.3354 Close: 0.3350 Mid: 0.3343 | 13 Open: 0.3350 Close: 0.3364 Mid: 0.3355 | 14 Open: 0.3364 Close: 0.3332 Mid: 0.3353 | 15 Open: 0.3332 Close: 0.3278 Mid: 0.3304 | 16 Open: 0.3278 Close: 0.3313 Mid: 0.3301 | 17 |
18 | 19 Open: 0.3312 Close: 0.3327 Mid: 0.3332 | 20 Open: 0.3328 Close: 0.3366 Mid: 0.3339 | 21 Open: 0.3366 Close: 0.3359 Mid: 0.3354 | 22 Open: 0.3359 Close: 0.3334 Mid: 0.3350 | 23 Open: 0.3334 Close: 0.3378 Mid: 0.3356 | 24 |
25 | 26 Open: 0.3374 Close: 0.3371 Mid: 0.3384 | 27 Open: 0.3371 Close: 0.3383 Mid: 0.3371 | 28 Open: 0.3383 Close: 0.3365 Mid: 0.3371 | 29 Open: 0.3365 Close: 0.3354 Mid: 0.3361 | 30 Open: 0.3354 Close: 0.3327 Mid: 0.3345 | 31 |
September - 2024
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 Open: 0.3323 Close: 0.3303 Mid: 0.3316 | 3 Open: 0.3304 Close: 0.3334 Mid: 0.3318 | 4 Open: 0.3334 Close: 0.3373 Mid: 0.3353 | 5 Open: 0.3373 Close: 0.3377 Mid: 0.3376 | 6 Open: 0.3377 Close: 0.3404 Mid: 0.3391 | 7 |
8 | 9 Open: 0.3401 Close: 0.3378 Mid: 0.3387 | 10 Open: 0.3378 Close: 0.3395 Mid: 0.3383 | 11 Open: 0.3395 Close: 0.3398 Mid: 0.3415 | 12 Open: 0.3398 Close: 0.3416 Mid: 0.3404 | 13 Open: 0.3415 Close: 0.3438 Mid: 0.3432 | 14 |
15 | 16 Open: 0.3432 Close: 0.3444 Mid: 0.3448 | 17 Open: 0.3444 Close: 0.3398 Mid: 0.3425 | 18 Open: 0.3398 Close: 0.3410 Mid: 0.3423 | 19 Open: 0.3410 Close: 0.3403 Mid: 0.3398 | 20 Open: 0.3403 Close: 0.3370 Mid: 0.3392 | 21 |
22 | 23 Open: 0.3371 Close: 0.3388 Mid: 0.3383 | 24 Open: 0.3388 Close: 0.3401 Mid: 0.3387 | 25 Open: 0.3401 Close: 0.3353 Mid: 0.3377 | 26 Open: 0.3353 Close: 0.3340 Mid: 0.3348 | 27 Open: 0.3340 Close: 0.3401 Mid: 0.3358 | 28 |
29 | 30 Open: 0.3402 Close: 0.3361 Mid: 0.3387 |
October - 2024
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 0.3361 Close: 0.3359 Mid: 0.3354 | 2 Open: 0.3359 Close: 0.3303 Mid: 0.3336 | 3 Open: 0.3303 Close: 0.3290 Mid: 0.3293 | 4 Open: 0.3290 Close: 0.3251 Mid: 0.3279 | 5 | ||
6 | 7 Open: 0.3249 Close: 0.3266 Mid: 0.3259 | 8 Open: 0.3266 Close: 0.3279 Mid: 0.3279 | 9 Open: 0.3279 Close: 0.3247 Mid: 0.3267 | 10 Open: 0.3247 Close: 0.3269 Mid: 0.3261 | 11 Open: 0.3269 Close: 0.3257 Mid: 0.3262 | 12 |
13 | 14 Open: 0.3258 Close: 0.3245 Mid: 0.3250 | 15 Open: 0.3245 Close: 0.3253 Mid: 0.3253 | 16 Open: 0.3253 Close: 0.3247 Mid: 0.3254 | 17 Open: 0.3247 Close: 0.3237 Mid: 0.3245 | 18 Open: 0.3237 Close: 0.3252 Mid: 0.3244 | 19 |
20 | 21 Open: 0.3250 Close: 0.3226 Mid: 0.3244 | 22 Open: 0.3226 Close: 0.3224 Mid: 0.3227 | 23 Open: 0.3224 Close: 0.3190 Mid: 0.3200 | 24 Open: 0.3190 Close: 0.3212 Mid: 0.3203 | 25 Open: 0.3212 Close: 0.3202 Mid: 0.3212 | 26 |
27 | 28 Open: 0.3185 Close: 0.3177 Mid: 0.3183 | 29 Open: 0.3177 Close: 0.3176 Mid: 0.3180 | 30 Open: 0.3176 Close: 0.3177 Mid: 0.3181 | 31 Open: 0.3177 Close: 0.3219 Mid: 0.3209 |
November - 2024
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 0.3219 Close: 0.3199 Mid: 0.3211 | 2 | |||||
3 | 4 Open: 0.3203 Close: 0.3224 Mid: 0.3218 | 5 Open: 0.3224 Close: 0.3239 Mid: 0.3231 | 6 Open: 0.3239 Close: 0.3185 Mid: 0.3207 | 7 Open: 0.3185 Close: 0.3221 Mid: 0.3203 | 8 Open: 0.3221 Close: 0.3230 Mid: 0.3225 | 9 |
10 | 11 Open: 0.3227 Close: 0.3203 Mid: 0.3210 | 12 Open: 0.3203 Close: 0.3183 Mid: 0.3190 | 13 Open: 0.3183 Close: 0.3173 Mid: 0.3184 | 14 Open: 0.3173 Close: 0.3174 Mid: 0.3169 | 15 Open: 0.3174 Close: 0.3196 Mid: 0.3184 | 16 |
17 | 18 Open: 0.3203 Close: 0.3197 Mid: 0.3200 | 19 Open: 0.3197 Close: 0.3204 Mid: 0.3217 | 20 Open: 0.3203 Close: 0.3201 Mid: 0.3202 | 21 | 22 | 23 |
24 | 25 | 26 | 27 | 28 | 29 | 30 |
December - 2024
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | 4 | 5 | 6 | 7 |
8 | 9 | 10 | 11 | 12 | 13 | 14 |
15 | 16 | 17 | 18 | 19 | 20 | 21 |
22 | 23 | 24 | 25 | 26 | 27 | 28 |
29 | 30 | 31 |
Compare Exchange Rates:
Know What the Best Exchange Rate Looks Like
Benchmark the exchange rate market with Pound Sterling Live's custom currency rate comparison tool with built-in algorithms to find the best rates in the market.
Banks and financial institutions buy and sell currency from each other - these sizeable institutions are 'the market' and the rate they transact at is the 'market rate'. The difference between how much a currency is purchased and sold is the spread, which is essentially the difference between the buy and sell price.
But, when currency is sold by banks to retail customers that spread widens significantly and the profit on the transaction is therefore substantially larger.
Therefore when we focus on the transfer fee when sending money abroad we often miss the biggest cost: the exchange rate spread.
Foreign exchange providers have essentially recognised this and they enter the market to transfer money at tighter spreads, thereby saving potentially significant amounts of money for their clients simply by providing better exchange rates.
For example, the transfer of £100K into euros is expected to attract a rate that delivers between €112,480 and €113,296 with the UK's leading high street banks. But FCA authorised providers will provide a rate that delivers between €115,510 and €115,740 (using rates on 05/07/21).
Taking the time to work with a FCA regulated currency provider could therefore result in the delivery of an extra euros amount of between €2444 and €3030.
Pound Sterling Live only works with foreign exchange payment companies that are FCA Authorised. This is important: FCA regulations and oversight requires the money they transfer on your behalf to be protected through a process known as 'safeguarding'. Safeguarding requires the payments company to keep your money separate from their own money in a top-tier bank. Therefore if the provider comes under stress your money should be protected.
Pound Sterling Live's Latest News
Dollar-Yen Back Above Key Pivot Area: City Index
November 20, 2024
Euro-Dollar to End Year Higher
November 20, 2024
