Live rate: 1 JPY = 0.3235 EGP (-0.1543%)

Inverted: 1 EGP = 3.0912 JPY

Click here for our full travel and holiday rates comparison tool.

Comparison Results:

ProviderExchange RateFeeYou GetServiceNotesAction

Live Market Rate

0.323500.3203
wise 0.3235105.8%-0.0188 Best Multi-Currency Card The UK's leading payment provider

Best Bank Rate

Banks
0.3144

(upper range)

Variable0.3144 Payments, transfers, holiday money Determined using data on spread charges supplied by IMTI

Worst Bank Rate

Banks
0.3122

(lower range)

Variable0.3122Payments, transfers, holiday money Determined using data on spread charges supplied by Money Mover and Accourt

Paypal

Paypal
0.308900.3089 International Payments and Transfers

JPY/EGP Live Chart and Data

Loading
For full historical data please visit: JPY/EGP exchange rate history pages for the year 2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

January - 2024

SunMonTueWedThuFriSat
1

Open: 0.2202

Close: 0.2202

Mid: 0.2202

2

Open: 0.2202

Close: 0.2178

Mid: 0.2186

3

Open: 0.2178

Close: 0.2158

Mid: 0.2167

4

Open: 0.2158

Close: 0.2130

Mid: 0.2148

5

Open: 0.2130

Close: 0.2130

Mid: 0.2129

6
7
8

Open: 0.2121

Close: 0.2143

Mid: 0.2137

9

Open: 0.2143

Close: 0.2138

Mid: 0.2145

10

Open: 0.2139

Close: 0.2120

Mid: 0.2128

11

Open: 0.2120

Close: 0.2127

Mid: 0.2120

12

Open: 0.2127

Close: 0.2132

Mid: 0.2129

13
14
15

Open: 0.2130

Close: 0.2122

Mid: 0.2125

16

Open: 0.2123

Close: 0.2099

Mid: 0.2112

17

Open: 0.2099

Close: 0.2085

Mid: 0.2090

18

Open: 0.2086

Close: 0.2086

Mid: 0.2087

19

Open: 0.2086

Close: 0.2086

Mid: 0.2084

20
21
22

Open: 0.2080

Close: 0.2086

Mid: 0.2088

23

Open: 0.2086

Close: 0.2083

Mid: 0.2087

24

Open: 0.2083

Close: 0.2094

Mid: 0.2094

25

Open: 0.2094

Close: 0.2092

Mid: 0.2093

26

Open: 0.2093

Close: 0.2086

Mid: 0.2091

27
28
29

Open: 0.2091

Close: 0.2094

Mid: 0.2092

30

Open: 0.2095

Close: 0.2096

Mid: 0.2097

31

Open: 0.2096

Close: 0.2102

Mid: 0.2101

February - 2024

SunMonTueWedThuFriSat
1

Open: 0.2102

Close: 0.2110

Mid: 0.2109

2

Open: 0.2110

Close: 0.2083

Mid: 0.2096

3
4
5

Open: 0.2082

Close: 0.2078

Mid: 0.2089

6

Open: 0.2078

Close: 0.2089

Mid: 0.2082

7

Open: 0.2089

Close: 0.2085

Mid: 0.2088

8

Open: 0.2085

Close: 0.2069

Mid: 0.2077

9

Open: 0.2069

Close: 0.2070

Mid: 0.2069

10
11
12

Open: 0.2069

Close: 0.2069

Mid: 0.2071

13

Open: 0.2069

Close: 0.2049

Mid: 0.2063

14

Open: 0.2049

Close: 0.2052

Mid: 0.2052

15

Open: 0.2052

Close: 0.2060

Mid: 0.2059

16

Open: 0.2061

Close: 0.2058

Mid: 0.2057

17
18
19

Open: 0.2057

Close: 0.2059

Mid: 0.2058

20

Open: 0.2059

Close: 0.2062

Mid: 0.2060

21

Open: 0.2062

Close: 0.2056

Mid: 0.2060

22

Open: 0.2056

Close: 0.2052

Mid: 0.2056

23

Open: 0.2053

Close: 0.2053

Mid: 0.2053

24
25
26

Open: 0.2053

Close: 0.2053

Mid: 0.2053

27

Open: 0.2053

Close: 0.2053

Mid: 0.2056

28

Open: 0.2053

Close: 0.2053

Mid: 0.2052

29

Open: 0.2053

Close: 0.2060

Mid: 0.2058

March - 2024

SunMonTueWedThuFriSat
1

Open: 0.2060

Close: 0.2058

Mid: 0.2057

2
3
4

Open: 0.2060

Close: 0.2052

Mid: 0.2055

5

Open: 0.2052

Close: 0.2059

Mid: 0.2058

6

Open: 0.2060

Close: 0.3316

Mid: 0.2727

7

Open: 0.3316

Close: 0.3333

Mid: 0.3334

8

Open: 0.3333

Close: 0.3358

Mid: 0.3354

9
10
11

Open: 0.3363

Close: 0.3338

Mid: 0.3350

12

Open: 0.3338

Close: 0.3305

Mid: 0.3318

13

Open: 0.3305

Close: 0.3279

Mid: 0.3289

14

Open: 0.3279

Close: 0.3223

Mid: 0.3252

15

Open: 0.3223

Close: 0.3207

Mid: 0.3218

16
17
18

Open: 0.3208

Close: 0.3158

Mid: 0.3184

19

Open: 0.3158

Close: 0.3118

Mid: 0.3132

20

Open: 0.3118

Close: 0.3101

Mid: 0.3102

21

Open: 0.3100

Close: 0.3076

Mid: 0.3091

22

Open: 0.3076

Close: 0.3087

Mid: 0.3080

23
24
25

Open: 0.3075

Close: 0.3130

Mid: 0.3106

26

Open: 0.3130

Close: 0.3155

Mid: 0.3146

27

Open: 0.3155

Close: 0.3124

Mid: 0.3140

28

Open: 0.3124

Close: 0.3132

Mid: 0.3126

29

Open: 0.3132

Close: 0.3134

Mid: 0.3135

30
31

April - 2024

SunMonTueWedThuFriSat
1

Open: 0.3131

Close: 0.3139

Mid: 0.3137

2

Open: 0.3139

Close: 0.3112

Mid: 0.3124

3

Open: 0.3112

Close: 0.3121

Mid: 0.3118

4

Open: 0.3121

Close: 0.3129

Mid: 0.3129

5

Open: 0.3129

Close: 0.3125

Mid: 0.3127

6
7
8

Open: 0.3122

Close: 0.3132

Mid: 0.3129

9

Open: 0.3132

Close: 0.3133

Mid: 0.3133

10

Open: 0.3133

Close: 0.3104

Mid: 0.3121

11

Open: 0.3104

Close: 0.3102

Mid: 0.3105

12

Open: 0.3102

Close: 0.3104

Mid: 0.3108

13
14
15

Open: 0.3101

Close: 0.3127

Mid: 0.3128

16

Open: 0.3127

Close: 0.3134

Mid: 0.3133

17

Open: 0.3135

Close: 0.3142

Mid: 0.3149

18

Open: 0.3142

Close: 0.3125

Mid: 0.3137

19

Open: 0.3125

Close: 0.3125

Mid: 0.3137

20
21
22

Open: 0.3119

Close: 0.3112

Mid: 0.3120

23

Open: 0.3112

Close: 0.3104

Mid: 0.3107

24

Open: 0.3104

Close: 0.3083

Mid: 0.3093

25

Open: 0.3083

Close: 0.3077

Mid: 0.3081

26

Open: 0.3077

Close: 0.3025

Mid: 0.3054

27
28
29

Open: 0.3022

Close: 0.3061

Mid: 0.3039

30

Open: 0.3061

Close: 0.3032

Mid: 0.3047

May - 2024

SunMonTueWedThuFriSat
1

Open: 0.3032

Close: 0.3086

Mid: 0.3071

2

Open: 0.3086

Close: 0.3122

Mid: 0.3092

3

Open: 0.3122

Close: 0.3135

Mid: 0.3136

4
5
6

Open: 0.3131

Close: 0.3115

Mid: 0.3126

7

Open: 0.3115

Close: 0.3085

Mid: 0.3098

8

Open: 0.3085

Close: 0.3057

Mid: 0.3069

9

Open: 0.3057

Close: 0.3049

Mid: 0.3046

10

Open: 0.3049

Close: 0.3043

Mid: 0.3045

11
12
13

Open: 0.3045

Close: 0.3013

Mid: 0.3026

14

Open: 0.3013

Close: 0.2995

Mid: 0.3002

15

Open: 0.2995

Close: 0.3023

Mid: 0.3012

16

Open: 0.3023

Close: 0.3019

Mid: 0.3039

17

Open: 0.3019

Close: 0.3014

Mid: 0.3014

18
19
20

Open: 0.3013

Close: 0.2985

Mid: 0.3001

21

Open: 0.2985

Close: 0.2992

Mid: 0.2987

22

Open: 0.2992

Close: 0.2984

Mid: 0.2989

23

Open: 0.2984

Close: 0.3004

Mid: 0.2997

24

Open: 0.3004

Close: 0.3003

Mid: 0.3005

25
26
27

Open: 0.3002

Close: 0.3007

Mid: 0.3002

28

Open: 0.3007

Close: 0.3029

Mid: 0.3021

29

Open: 0.3029

Close: 0.3000

Mid: 0.3015

30

Open: 0.3000

Close: 0.3012

Mid: 0.3014

31

Open: 0.3012

Close: 0.3005

Mid: 0.3011

June - 2024

SunMonTueWedThuFriSat
1
2
3

Open: 0.3000

Close: 0.3017

Mid: 0.3009

4

Open: 0.3017

Close: 0.3063

Mid: 0.3042

5

Open: 0.3063

Close: 0.3049

Mid: 0.3057

6

Open: 0.3049

Close: 0.3053

Mid: 0.3052

7

Open: 0.3053

Close: 0.3033

Mid: 0.3046

8
9
10

Open: 0.3041

Close: 0.3037

Mid: 0.3040

11

Open: 0.3037

Close: 0.3027

Mid: 0.3031

12

Open: 0.3027

Close: 0.3043

Mid: 0.3039

13

Open: 0.3043

Close: 0.3038

Mid: 0.3039

14

Open: 0.3038

Close: 0.3031

Mid: 0.3029

15
16
17

Open: 0.3031

Close: 0.3025

Mid: 0.3030

18

Open: 0.3025

Close: 0.3022

Mid: 0.3022

19

Open: 0.3022

Close: 0.3018

Mid: 0.3023

20

Open: 0.3017

Close: 0.3002

Mid: 0.3011

21

Open: 0.3002

Close: 0.2986

Mid: 0.2998

22
23
24

Open: 0.2987

Close: 0.3027

Mid: 0.3013

25

Open: 0.3027

Close: 0.3029

Mid: 0.3031

26

Open: 0.3029

Close: 0.2988

Mid: 0.3014

27

Open: 0.2988

Close: 0.2988

Mid: 0.2992

28

Open: 0.2988

Close: 0.2985

Mid: 0.2990

29
30

July - 2024

SunMonTueWedThuFriSat
1

Open: 0.2980

Close: 0.2991

Mid: 0.2985

2

Open: 0.2991

Close: 0.2983

Mid: 0.2983

3

Open: 0.2983

Close: 0.2977

Mid: 0.2982

4

Open: 0.2977

Close: 0.2976

Mid: 0.2978

5

Open: 0.2976

Close: 0.2985

Mid: 0.2983

6
7
8

Open: 0.2995

Close: 0.2980

Mid: 0.2986

9

Open: 0.2980

Close: 0.2980

Mid: 0.2982

10

Open: 0.2980

Close: 0.2968

Mid: 0.2975

11

Open: 0.2968

Close: 0.3020

Mid: 0.3003

12

Open: 0.3020

Close: 0.3040

Mid: 0.3030

13
14
15

Open: 0.3047

Close: 0.3033

Mid: 0.3041

16

Open: 0.3033

Close: 0.3033

Mid: 0.3031

17

Open: 0.3033

Close: 0.3086

Mid: 0.3063

18

Open: 0.3086

Close: 0.3066

Mid: 0.3084

19

Open: 0.3066

Close: 0.3063

Mid: 0.3064

20
21
22

Open: 0.3064

Close: 0.3082

Mid: 0.3082

23

Open: 0.3082

Close: 0.3108

Mid: 0.3095

24

Open: 0.3108

Close: 0.3141

Mid: 0.3129

25

Open: 0.3141

Close: 0.3140

Mid: 0.3155

26

Open: 0.3141

Close: 0.3144

Mid: 0.3140

27
28
29

Open: 0.3147

Close: 0.3137

Mid: 0.3142

30

Open: 0.3137

Close: 0.3171

Mid: 0.3144

31

Open: 0.3171

Close: 0.3238

Mid: 0.3197

August - 2024

SunMonTueWedThuFriSat
1

Open: 0.3238

Close: 0.3259

Mid: 0.3245

2

Open: 0.3259

Close: 0.3321

Mid: 0.3291

3
4
5

Open: 0.3318

Close: 0.3415

Mid: 0.3396

6

Open: 0.3415

Close: 0.3408

Mid: 0.3391

7

Open: 0.3408

Close: 0.3358

Mid: 0.3371

8

Open: 0.3358

Close: 0.3344

Mid: 0.3363

9

Open: 0.3344

Close: 0.3359

Mid: 0.3351

10
11
12

Open: 0.3354

Close: 0.3350

Mid: 0.3343

13

Open: 0.3350

Close: 0.3364

Mid: 0.3355

14

Open: 0.3364

Close: 0.3332

Mid: 0.3353

15

Open: 0.3332

Close: 0.3278

Mid: 0.3304

16

Open: 0.3278

Close: 0.3313

Mid: 0.3301

17
18
19

Open: 0.3312

Close: 0.3327

Mid: 0.3332

20

Open: 0.3328

Close: 0.3366

Mid: 0.3339

21

Open: 0.3366

Close: 0.3359

Mid: 0.3354

22

Open: 0.3359

Close: 0.3334

Mid: 0.3350

23

Open: 0.3334

Close: 0.3378

Mid: 0.3356

24
25
26

Open: 0.3374

Close: 0.3371

Mid: 0.3384

27

Open: 0.3371

Close: 0.3383

Mid: 0.3371

28

Open: 0.3383

Close: 0.3365

Mid: 0.3371

29

Open: 0.3365

Close: 0.3354

Mid: 0.3361

30

Open: 0.3354

Close: 0.3327

Mid: 0.3345

31

September - 2024

SunMonTueWedThuFriSat
1
2

Open: 0.3323

Close: 0.3303

Mid: 0.3316

3

Open: 0.3304

Close: 0.3334

Mid: 0.3318

4

Open: 0.3334

Close: 0.3373

Mid: 0.3353

5

Open: 0.3373

Close: 0.3377

Mid: 0.3376

6

Open: 0.3377

Close: 0.3404

Mid: 0.3391

7
8
9

Open: 0.3401

Close: 0.3378

Mid: 0.3387

10

Open: 0.3378

Close: 0.3395

Mid: 0.3383

11

Open: 0.3395

Close: 0.3398

Mid: 0.3415

12

Open: 0.3398

Close: 0.3416

Mid: 0.3404

13

Open: 0.3415

Close: 0.3438

Mid: 0.3432

14
15
16

Open: 0.3432

Close: 0.3444

Mid: 0.3448

17

Open: 0.3444

Close: 0.3398

Mid: 0.3425

18

Open: 0.3398

Close: 0.3410

Mid: 0.3423

19

Open: 0.3410

Close: 0.3403

Mid: 0.3398

20

Open: 0.3403

Close: 0.3370

Mid: 0.3392

21
22
23

Open: 0.3371

Close: 0.3388

Mid: 0.3383

24

Open: 0.3388

Close: 0.3401

Mid: 0.3387

25

Open: 0.3401

Close: 0.3353

Mid: 0.3377

26

Open: 0.3353

Close: 0.3340

Mid: 0.3348

27

Open: 0.3340

Close: 0.3401

Mid: 0.3358

28
29
30

Open: 0.3402

Close: 0.3361

Mid: 0.3387

October - 2024

SunMonTueWedThuFriSat
1

Open: 0.3361

Close: 0.3359

Mid: 0.3354

2

Open: 0.3359

Close: 0.3303

Mid: 0.3336

3

Open: 0.3303

Close: 0.3290

Mid: 0.3293

4

Open: 0.3290

Close: 0.3251

Mid: 0.3279

5
6
7

Open: 0.3249

Close: 0.3266

Mid: 0.3259

8

Open: 0.3266

Close: 0.3279

Mid: 0.3279

9

Open: 0.3279

Close: 0.3247

Mid: 0.3267

10

Open: 0.3247

Close: 0.3269

Mid: 0.3261

11

Open: 0.3269

Close: 0.3257

Mid: 0.3262

12
13
14

Open: 0.3258

Close: 0.3245

Mid: 0.3250

15

Open: 0.3245

Close: 0.3253

Mid: 0.3253

16

Open: 0.3253

Close: 0.3247

Mid: 0.3254

17

Open: 0.3247

Close: 0.3237

Mid: 0.3245

18

Open: 0.3237

Close: 0.3252

Mid: 0.3244

19
20
21

Open: 0.3250

Close: 0.3226

Mid: 0.3244

22

Open: 0.3226

Close: 0.3224

Mid: 0.3227

23

Open: 0.3224

Close: 0.3190

Mid: 0.3200

24

Open: 0.3190

Close: 0.3212

Mid: 0.3203

25

Open: 0.3212

Close: 0.3202

Mid: 0.3212

26
27
28

Open: 0.3185

Close: 0.3177

Mid: 0.3183

29

Open: 0.3177

Close: 0.3176

Mid: 0.3180

30

Open: 0.3176

Close: 0.3177

Mid: 0.3181

31

Open: 0.3177

Close: 0.3219

Mid: 0.3209

November - 2024

SunMonTueWedThuFriSat
1

Open: 0.3219

Close: 0.3199

Mid: 0.3211

2
3
4

Open: 0.3203

Close: 0.3224

Mid: 0.3218

5

Open: 0.3224

Close: 0.3239

Mid: 0.3231

6

Open: 0.3239

Close: 0.3185

Mid: 0.3207

7

Open: 0.3185

Close: 0.3221

Mid: 0.3203

8

Open: 0.3221

Close: 0.3230

Mid: 0.3225

9
10
11

Open: 0.3227

Close: 0.3203

Mid: 0.3210

12

Open: 0.3203

Close: 0.3183

Mid: 0.3190

13

Open: 0.3183

Close: 0.3173

Mid: 0.3184

14

Open: 0.3173

Close: 0.3174

Mid: 0.3169

15

Open: 0.3174

Close: 0.3196

Mid: 0.3184

16
17
18

Open: 0.3203

Close: 0.3197

Mid: 0.3200

19

Open: 0.3197

Close: 0.3204

Mid: 0.3217

20

Open: 0.3203

Close: 0.3198

Mid: 0.3196

21

Open: 0.3198

Close: 0.3213

Mid: 0.3209

22

Open: 0.3213

Close: 0.3209

Mid: 0.3218

23
24
25

Open: 0.3205

Close: 0.3217

Mid: 0.3214

26

Open: 0.3217

Close: 0.3241

Mid: 0.3230

27

Open: 0.3241

Close: 0.3287

Mid: 0.3269

28

Open: 0.3287

Close: 0.3272

Mid: 0.3277

29

Open: 0.3272

Close: 0.3312

Mid: 0.3297

30

December - 2024

SunMonTueWedThuFriSat
1
2

Open: 0.3312

Close: 0.3323

Mid: 0.3320

3

Open: 0.3324

Close: 0.3326

Mid: 0.3329

4

Open: 0.3326

Close: 0.3307

Mid: 0.3316

5

Open: 0.3307

Close: 0.3330

Mid: 0.3320

6

Open: 0.3330

Close: 0.3331

Mid: 0.3329

7
8
9

Open: 0.3330

Close: 0.3339

Mid: 0.3345

10

Open: 0.3339

Close: 0.3320

Mid: 0.3329

11

Open: 0.3320

Close: 0.3321

Mid: 0.3330

12

Open: 0.3321

Close: 0.3329

Mid: 0.3332

13

Open: 0.3329

Close: 0.3308

Mid: 0.3319

14
15
16

Open: 0.3302

Close: 0.3296

Mid: 0.3301

17

Open: 0.3296

Close: 0.3308

Mid: 0.3303

18

Open: 0.3308

Close: 0.3285

Mid: 0.3301

19

Open: 0.3285

Close: 0.3235

Mid: 0.3259

20

Open: 0.3235

Close: 0.3254

Mid: 0.3250

21
22
23

Open: 0.3252

Close: 0.3250

Mid: 0.3254

24

Open: 0.3250

Close: 0.3240

Mid: 0.3243

25

Open: 0.3250

Close: 0.3240

Mid: 0.3243

26

Open: 0.3239

Close: 0.3233

Mid: 0.3236

27
28
29
30
31

Compare Exchange Rates:

Know What the Best Exchange Rate Looks Like

Benchmark the exchange rate market with Pound Sterling Live's custom currency rate comparison tool with built-in algorithms to find the best rates in the market.

Why

Banks and financial institutions buy and sell currency from each other - these sizeable institutions are 'the market' and the rate they transact at is the 'market rate'. The difference between how much a currency is purchased and sold is the spread, which is essentially the difference between the buy and sell price.

But, when currency is sold by banks to retail customers that spread widens significantly and the profit on the transaction is therefore substantially larger.

Therefore when we focus on the transfer fee when sending money abroad we often miss the biggest cost: the exchange rate spread.

Foreign exchange providers have essentially recognised this and they enter the market to transfer money at tighter spreads, thereby saving potentially significant amounts of money for their clients simply by providing better exchange rates.

For example, the transfer of £100K into euros is expected to attract a rate that delivers between €112,480 and €113,296 with the UK's leading high street banks. But FCA authorised providers will provide a rate that delivers between €115,510 and €115,740 (using rates on 05/07/21).

Taking the time to work with a FCA regulated currency provider could therefore result in the delivery of an extra euros amount of between €2444 and €3030.

Safety is Everything

Pound Sterling Live only works with foreign exchange payment companies that are FCA Authorised. This is important: FCA regulations and oversight requires the money they transfer on your behalf to be protected through a process known as 'safeguarding'. Safeguarding requires the payments company to keep your money separate from their own money in a top-tier bank. Therefore if the provider comes under stress your money should be protected.