Live rate: 1 JPY = 0.0172 XCD (+0%)

Inverted: 1 XCD = 58.1395 JPY

Click here for our full travel and holiday rates comparison tool.

Comparison Results:

ProviderExchange RateFeeYou GetServiceNotesAction

Live Market Rate

0.017200.0170
Horizon Currency 0.0171

(indicative)

00.0171 International Payments and Transfers Experts in international money transfers for business and individuals, delivering industry-beating exchange rates.
CorPay 0.0171

(indicative)

00.0171 International Payments and Transfers Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.
wise 0.017232.4%0.0116 Best Multi-Currency Card One currency card for all your travels. Use it instantly as a digital card and top-up from the app, with the mid-market rate. 40+ currencies. Save up to 87% when you spend internationally.
Travel FX 0.017000.0170 Holiday FX, Cash Delivery A specialist alternative to banks, bureau de change & the Post Office for clients seeking competitive currency exchange rates. A multiple award-winning company, offering free delivery (over £700.00), no commission charges, payment by Debit Card or Bank Transfer and typically offering the best exchange rates available.

Best Bank Rate

Banks
0.0167

(upper range)

Variable0.0167 Payments, transfers, holiday money Determined using data on spread charges supplied by IMTI

Worst Bank Rate

Banks
0.0166

(lower range)

Variable0.0166Payments, transfers, holiday money Determined using data on spread charges supplied by Money Mover and Accourt

Paypal

Paypal
0.016400.0164 International Payments and Transfers

JPY/XCD Live Chart and Data

Loading
For full historical data please visit: JPY/XCD exchange rate history pages for the year 2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

January - 2024

SunMonTueWedThuFriSat
1

Open: 0.0192

Close: 0.0192

Mid: 0.0192

2

Open: 0.0192

Close: 0.0190

Mid: 0.0191

3

Open: 0.0190

Close: 0.0189

Mid: 0.0189

4

Open: 0.0189

Close: 0.0187

Mid: 0.0188

5

Open: 0.0187

Close: 0.0187

Mid: 0.0187

6
7
8

Open: 0.0187

Close: 0.0187

Mid: 0.0187

9

Open: 0.0187

Close: 0.0187

Mid: 0.0188

10

Open: 0.0187

Close: 0.0185

Mid: 0.0186

11

Open: 0.0185

Close: 0.0186

Mid: 0.0185

12

Open: 0.0186

Close: 0.0186

Mid: 0.0186

13
14
15

Open: 0.0186

Close: 0.0185

Mid: 0.0186

16

Open: 0.0185

Close: 0.0184

Mid: 0.0185

17

Open: 0.0184

Close: 0.0182

Mid: 0.0183

18

Open: 0.0182

Close: 0.0182

Mid: 0.0183

19

Open: 0.0182

Close: 0.0182

Mid: 0.0183

20
21
22

Open: 0.0182

Close: 0.0182

Mid: 0.0183

23

Open: 0.0182

Close: 0.0182

Mid: 0.0182

24

Open: 0.0182

Close: 0.0183

Mid: 0.0183

25

Open: 0.0183

Close: 0.0183

Mid: 0.0183

26

Open: 0.0183

Close: 0.0182

Mid: 0.0183

27
28
29

Open: 0.0182

Close: 0.0183

Mid: 0.0183

30

Open: 0.0183

Close: 0.0183

Mid: 0.0183

31

Open: 0.0183

Close: 0.0184

Mid: 0.0184

February - 2024

SunMonTueWedThuFriSat
1

Open: 0.0184

Close: 0.0185

Mid: 0.0185

2

Open: 0.0185

Close: 0.0182

Mid: 0.0184

3
4
5

Open: 0.0182

Close: 0.0182

Mid: 0.0182

6

Open: 0.0182

Close: 0.0183

Mid: 0.0182

7

Open: 0.0183

Close: 0.0182

Mid: 0.0183

8

Open: 0.0182

Close: 0.0181

Mid: 0.0182

9

Open: 0.0181

Close: 0.0181

Mid: 0.0181

10
11
12

Open: 0.0181

Close: 0.0181

Mid: 0.0181

13

Open: 0.0181

Close: 0.0179

Mid: 0.0180

14

Open: 0.0179

Close: 0.0179

Mid: 0.0180

15

Open: 0.0179

Close: 0.0180

Mid: 0.0180

16

Open: 0.0180

Close: 0.0180

Mid: 0.0180

17
18
19

Open: 0.0180

Close: 0.0180

Mid: 0.0180

20

Open: 0.0180

Close: 0.0180

Mid: 0.0180

21

Open: 0.0180

Close: 0.0180

Mid: 0.0180

22

Open: 0.0180

Close: 0.0180

Mid: 0.0180

23

Open: 0.0180

Close: 0.0180

Mid: 0.0180

24
25
26

Open: 0.0180

Close: 0.0179

Mid: 0.0180

27

Open: 0.0179

Close: 0.0180

Mid: 0.0180

28

Open: 0.0180

Close: 0.0179

Mid: 0.0180

29

Open: 0.0179

Close: 0.0180

Mid: 0.0180

March - 2024

SunMonTueWedThuFriSat
1

Open: 0.0180

Close: 0.0180

Mid: 0.0180

2
3
4

Open: 0.0180

Close: 0.0180

Mid: 0.0180

5

Open: 0.0180

Close: 0.0180

Mid: 0.0180

6

Open: 0.0180

Close: 0.0181

Mid: 0.0181

7

Open: 0.0181

Close: 0.0183

Mid: 0.0183

8

Open: 0.0183

Close: 0.0184

Mid: 0.0184

9
10
11

Open: 0.0184

Close: 0.0184

Mid: 0.0184

12

Open: 0.0184

Close: 0.0183

Mid: 0.0183

13

Open: 0.0183

Close: 0.0183

Mid: 0.0183

14

Open: 0.0183

Close: 0.0182

Mid: 0.0183

15

Open: 0.0182

Close: 0.0181

Mid: 0.0182

16
17
18

Open: 0.0181

Close: 0.0181

Mid: 0.0181

19

Open: 0.0181

Close: 0.0179

Mid: 0.0180

20

Open: 0.0179

Close: 0.0179

Mid: 0.0179

21

Open: 0.0179

Close: 0.0178

Mid: 0.0179

22

Open: 0.0178

Close: 0.0178

Mid: 0.0179

23
24
25

Open: 0.0178

Close: 0.0178

Mid: 0.0179

26

Open: 0.0178

Close: 0.0178

Mid: 0.0179

27

Open: 0.0178

Close: 0.0179

Mid: 0.0179

28

Open: 0.0179

Close: 0.0179

Mid: 0.0179

29

Open: 0.0179

Close: 0.0179

Mid: 0.0179

30
31

April - 2024

SunMonTueWedThuFriSat
1

Open: 0.0178

Close: 0.0178

Mid: 0.0179

2

Open: 0.0178

Close: 0.0178

Mid: 0.0178

3

Open: 0.0178

Close: 0.0178

Mid: 0.0178

4

Open: 0.0178

Close: 0.0179

Mid: 0.0179

5

Open: 0.0179

Close: 0.0178

Mid: 0.0178

6
7
8

Open: 0.0178

Close: 0.0178

Mid: 0.0178

9

Open: 0.0178

Close: 0.0178

Mid: 0.0178

10

Open: 0.0178

Close: 0.0176

Mid: 0.0178

11

Open: 0.0176

Close: 0.0176

Mid: 0.0177

12

Open: 0.0176

Close: 0.0176

Mid: 0.0177

13
14
15

Open: 0.0176

Close: 0.0175

Mid: 0.0176

16

Open: 0.0175

Close: 0.0175

Mid: 0.0175

17

Open: 0.0175

Close: 0.0175

Mid: 0.0175

18

Open: 0.0175

Close: 0.0175

Mid: 0.0175

19

Open: 0.0175

Close: 0.0175

Mid: 0.0176

20
21
22

Open: 0.0174

Close: 0.0175

Mid: 0.0175

23

Open: 0.0175

Close: 0.0175

Mid: 0.0175

24

Open: 0.0175

Close: 0.0174

Mid: 0.0175

25

Open: 0.0174

Close: 0.0174

Mid: 0.0174

26

Open: 0.0174

Close: 0.0171

Mid: 0.0173

27
28
29

Open: 0.0172

Close: 0.0173

Mid: 0.0172

30

Open: 0.0173

Close: 0.0171

Mid: 0.0172

May - 2024

SunMonTueWedThuFriSat
1

Open: 0.0171

Close: 0.0175

Mid: 0.0174

2

Open: 0.0175

Close: 0.0176

Mid: 0.0175

3

Open: 0.0176

Close: 0.0177

Mid: 0.0177

4
5
6

Open: 0.0177

Close: 0.0176

Mid: 0.0177

7

Open: 0.0176

Close: 0.0175

Mid: 0.0175

8

Open: 0.0175

Close: 0.0174

Mid: 0.0174

9

Open: 0.0174

Close: 0.0174

Mid: 0.0174

10

Open: 0.0174

Close: 0.0173

Mid: 0.0174

11
12
13

Open: 0.0174

Close: 0.0173

Mid: 0.0174

14

Open: 0.0173

Close: 0.0173

Mid: 0.0173

15

Open: 0.0173

Close: 0.0174

Mid: 0.0174

16

Open: 0.0174

Close: 0.0174

Mid: 0.0175

17

Open: 0.0174

Close: 0.0174

Mid: 0.0174

18
19
20

Open: 0.0173

Close: 0.0173

Mid: 0.0174

21

Open: 0.0173

Close: 0.0173

Mid: 0.0173

22

Open: 0.0173

Close: 0.0172

Mid: 0.0173

23

Open: 0.0172

Close: 0.0172

Mid: 0.0172

24

Open: 0.0172

Close: 0.0172

Mid: 0.0172

25
26
27

Open: 0.0172

Close: 0.0172

Mid: 0.0172

28

Open: 0.0172

Close: 0.0172

Mid: 0.0172

29

Open: 0.0172

Close: 0.0171

Mid: 0.0172

30

Open: 0.0171

Close: 0.0172

Mid: 0.0172

31

Open: 0.0172

Close: 0.0172

Mid: 0.0172

June - 2024

SunMonTueWedThuFriSat
1
2
3

Open: 0.0172

Close: 0.0173

Mid: 0.0172

4

Open: 0.0173

Close: 0.0174

Mid: 0.0174

5

Open: 0.0174

Close: 0.0173

Mid: 0.0174

6

Open: 0.0173

Close: 0.0174

Mid: 0.0174

7

Open: 0.0174

Close: 0.0172

Mid: 0.0173

8
9
10

Open: 0.0173

Close: 0.0172

Mid: 0.0172

11

Open: 0.0172

Close: 0.0172

Mid: 0.0172

12

Open: 0.0172

Close: 0.0172

Mid: 0.0173

13

Open: 0.0172

Close: 0.0172

Mid: 0.0172

14

Open: 0.0172

Close: 0.0172

Mid: 0.0172

15
16
17

Open: 0.0172

Close: 0.0171

Mid: 0.0172

18

Open: 0.0171

Close: 0.0171

Mid: 0.0171

19

Open: 0.0171

Close: 0.0171

Mid: 0.0171

20

Open: 0.0171

Close: 0.0170

Mid: 0.0171

21

Open: 0.0170

Close: 0.0169

Mid: 0.0170

22
23
24

Open: 0.0169

Close: 0.0169

Mid: 0.0170

25

Open: 0.0169

Close: 0.0169

Mid: 0.0170

26

Open: 0.0169

Close: 0.0168

Mid: 0.0169

27

Open: 0.0168

Close: 0.0168

Mid: 0.0168

28

Open: 0.0168

Close: 0.0168

Mid: 0.0168

29
30

July - 2024

SunMonTueWedThuFriSat
1

Open: 0.0168

Close: 0.0167

Mid: 0.0168

2

Open: 0.0167

Close: 0.0167

Mid: 0.0167

3

Open: 0.0167

Close: 0.0167

Mid: 0.0167

4

Open: 0.0167

Close: 0.0168

Mid: 0.0168

5

Open: 0.0168

Close: 0.0168

Mid: 0.0168

6
7
8

Open: 0.0168

Close: 0.0168

Mid: 0.0168

9

Open: 0.0168

Close: 0.0168

Mid: 0.0168

10

Open: 0.0168

Close: 0.0167

Mid: 0.0168

11

Open: 0.0167

Close: 0.0170

Mid: 0.0169

12

Open: 0.0170

Close: 0.0171

Mid: 0.0171

13
14
15

Open: 0.0171

Close: 0.0171

Mid: 0.0172

16

Open: 0.0171

Close: 0.0171

Mid: 0.0171

17

Open: 0.0171

Close: 0.0173

Mid: 0.0172

18

Open: 0.0173

Close: 0.0172

Mid: 0.0173

19

Open: 0.0172

Close: 0.0172

Mid: 0.0172

20
21
22

Open: 0.0172

Close: 0.0172

Mid: 0.0173

23

Open: 0.0172

Close: 0.0174

Mid: 0.0173

24

Open: 0.0174

Close: 0.0176

Mid: 0.0175

25

Open: 0.0176

Close: 0.0176

Mid: 0.0176

26

Open: 0.0176

Close: 0.0176

Mid: 0.0176

27
28
29

Open: 0.0176

Close: 0.0175

Mid: 0.0176

30

Open: 0.0175

Close: 0.0177

Mid: 0.0176

31

Open: 0.0177

Close: 0.0180

Mid: 0.0178

August - 2024

SunMonTueWedThuFriSat
1

Open: 0.0180

Close: 0.0181

Mid: 0.0181

2

Open: 0.0181

Close: 0.0184

Mid: 0.0183

3
4
5

Open: 0.0184

Close: 0.0187

Mid: 0.0188

6

Open: 0.0187

Close: 0.0187

Mid: 0.0186

7

Open: 0.0187

Close: 0.0184

Mid: 0.0185

8

Open: 0.0184

Close: 0.0183

Mid: 0.0185

9

Open: 0.0184

Close: 0.0184

Mid: 0.0184

10
11
12

Open: 0.0184

Close: 0.0184

Mid: 0.0184

13

Open: 0.0184

Close: 0.0184

Mid: 0.0184

14

Open: 0.0184

Close: 0.0183

Mid: 0.0184

15

Open: 0.0183

Close: 0.0181

Mid: 0.0182

16

Open: 0.0181

Close: 0.0183

Mid: 0.0182

17
18
19

Open: 0.0183

Close: 0.0184

Mid: 0.0185

20

Open: 0.0184

Close: 0.0186

Mid: 0.0185

21

Open: 0.0186

Close: 0.0186

Mid: 0.0186

22

Open: 0.0186

Close: 0.0185

Mid: 0.0186

23

Open: 0.0185

Close: 0.0187

Mid: 0.0186

24
25
26

Open: 0.0187

Close: 0.0187

Mid: 0.0188

27

Open: 0.0187

Close: 0.0188

Mid: 0.0187

28

Open: 0.0188

Close: 0.0187

Mid: 0.0187

29

Open: 0.0187

Close: 0.0186

Mid: 0.0187

30

Open: 0.0186

Close: 0.0185

Mid: 0.0186

31

September - 2024

SunMonTueWedThuFriSat
1
2

Open: 0.0185

Close: 0.0184

Mid: 0.0185

3

Open: 0.0184

Close: 0.0186

Mid: 0.0185

4

Open: 0.0186

Close: 0.0188

Mid: 0.0187

5

Open: 0.0188

Close: 0.0188

Mid: 0.0189

6

Open: 0.0188

Close: 0.0190

Mid: 0.0190

7
8
9

Open: 0.0190

Close: 0.0189

Mid: 0.0189

10

Open: 0.0189

Close: 0.0190

Mid: 0.0189

11

Open: 0.0190

Close: 0.0190

Mid: 0.0191

12

Open: 0.0190

Close: 0.0191

Mid: 0.0190

13

Open: 0.0191

Close: 0.0192

Mid: 0.0192

14
15
16

Open: 0.0192

Close: 0.0192

Mid: 0.0193

17

Open: 0.0192

Close: 0.0190

Mid: 0.0192

18

Open: 0.0190

Close: 0.0190

Mid: 0.0191

19

Open: 0.0190

Close: 0.0189

Mid: 0.0190

20

Open: 0.0189

Close: 0.0188

Mid: 0.0189

21
22
23

Open: 0.0188

Close: 0.0188

Mid: 0.0188

24

Open: 0.0188

Close: 0.0189

Mid: 0.0188

25

Open: 0.0189

Close: 0.0187

Mid: 0.0188

26

Open: 0.0187

Close: 0.0187

Mid: 0.0187

27

Open: 0.0187

Close: 0.0190

Mid: 0.0188

28
29
30

Open: 0.0190

Close: 0.0188

Mid: 0.0190

October - 2024

SunMonTueWedThuFriSat
1

Open: 0.0188

Close: 0.0188

Mid: 0.0188

2

Open: 0.0188

Close: 0.0185

Mid: 0.0187

3

Open: 0.0185

Close: 0.0184

Mid: 0.0184

4

Open: 0.0184

Close: 0.0182

Mid: 0.0183

5
6
7

Open: 0.0182

Close: 0.0182

Mid: 0.0182

8

Open: 0.0182

Close: 0.0182

Mid: 0.0183

9

Open: 0.0182

Close: 0.0181

Mid: 0.0182

10

Open: 0.0181

Close: 0.0182

Mid: 0.0182

11

Open: 0.0182

Close: 0.0181

Mid: 0.0182

12
13
14

Open: 0.0181

Close: 0.0180

Mid: 0.0181

15

Open: 0.0180

Close: 0.0181

Mid: 0.0181

16

Open: 0.0181

Close: 0.0181

Mid: 0.0181

17

Open: 0.0181

Close: 0.0180

Mid: 0.0181

18

Open: 0.0180

Close: 0.0181

Mid: 0.0181

19
20
21

Open: 0.0180

Close: 0.0179

Mid: 0.0180

22

Open: 0.0179

Close: 0.0179

Mid: 0.0179

23

Open: 0.0179

Close: 0.0177

Mid: 0.0178

24

Open: 0.0177

Close: 0.0178

Mid: 0.0178

25

Open: 0.0178

Close: 0.0177

Mid: 0.0178

26
27
28

Open: 0.0177

Close: 0.0176

Mid: 0.0177

29

Open: 0.0176

Close: 0.0176

Mid: 0.0177

30

Open: 0.0176

Close: 0.0176

Mid: 0.0177

31

Open: 0.0176

Close: 0.0178

Mid: 0.0178

November - 2024

SunMonTueWedThuFriSat
1

Open: 0.0178

Close: 0.0177

Mid: 0.0178

2
3
4

Open: 0.0178

Close: 0.0178

Mid: 0.0178

5

Open: 0.0178

Close: 0.0178

Mid: 0.0178

6

Open: 0.0178

Close: 0.0175

Mid: 0.0177

7

Open: 0.0175

Close: 0.0177

Mid: 0.0176

8

Open: 0.0177

Close: 0.0177

Mid: 0.0177

9
10
11

Open: 0.0177

Close: 0.0176

Mid: 0.0176

12

Open: 0.0176

Close: 0.0175

Mid: 0.0176

13

Open: 0.0175

Close: 0.0174

Mid: 0.0175

14

Open: 0.0174

Close: 0.0173

Mid: 0.0173

15

Open: 0.0173

Close: 0.0175

Mid: 0.0174

16
17
18

Open: 0.0175

Close: 0.0175

Mid: 0.0175

19

Open: 0.0175

Close: 0.0175

Mid: 0.0176

20

Open: 0.0175

Close: 0.0174

Mid: 0.0174

21

Open: 0.0174

Close: 0.0175

Mid: 0.0175

22

Open: 0.0175

Close: 0.0175

Mid: 0.0175

23
24
25

Open: 0.0175

Close: 0.0175

Mid: 0.0175

26

Open: 0.0175

Close: 0.0177

Mid: 0.0176

27

Open: 0.0177

Close: 0.0179

Mid: 0.0178

28

Open: 0.0179

Close: 0.0178

Mid: 0.0179

29

Open: 0.0178

Close: 0.0181

Mid: 0.0180

30

December - 2024

SunMonTueWedThuFriSat
1
2

Open: 0.0181

Close: 0.0181

Mid: 0.0181

3

Open: 0.0181

Close: 0.0181

Mid: 0.0181

4

Open: 0.0181

Close: 0.0179

Mid: 0.0180

5

Open: 0.0179

Close: 0.0180

Mid: 0.0180

6

Open: 0.0180

Close: 0.0180

Mid: 0.0180

7
8
9

Open: 0.0180

Close: 0.0179

Mid: 0.0180

10

Open: 0.0179

Close: 0.0178

Mid: 0.0179

11

Open: 0.0178

Close: 0.0177

Mid: 0.0178

12

Open: 0.0177

Close: 0.0177

Mid: 0.0177

13

Open: 0.0177

Close: 0.0176

Mid: 0.0177

14
15
16

Open: 0.0175

Close: 0.0175

Mid: 0.0176

17

Open: 0.0175

Close: 0.0176

Mid: 0.0176

18

Open: 0.0176

Close: 0.0175

Mid: 0.0176

19

Open: 0.0175

Close: 0.0172

Mid: 0.0173

20

Open: 0.0172

Close: 0.0173

Mid: 0.0173

21
22
23

Open: 0.0173

Close: 0.0172

Mid: 0.0173

24

Open: 0.0172

Close: 0.0172

Mid: 0.0172

25

Open: 0.0172

Close: 0.0172

Mid: 0.0172

26

Open: 0.0172

Close: 0.0172

Mid: 0.0172

27
28
29
30
31

Compare Exchange Rates:

Know What the Best Exchange Rate Looks Like

Benchmark the exchange rate market with Pound Sterling Live's custom currency rate comparison tool with built-in algorithms to find the best rates in the market.

Why

Banks and financial institutions buy and sell currency from each other - these sizeable institutions are 'the market' and the rate they transact at is the 'market rate'. The difference between how much a currency is purchased and sold is the spread, which is essentially the difference between the buy and sell price.

But, when currency is sold by banks to retail customers that spread widens significantly and the profit on the transaction is therefore substantially larger.

Therefore when we focus on the transfer fee when sending money abroad we often miss the biggest cost: the exchange rate spread.

Foreign exchange providers have essentially recognised this and they enter the market to transfer money at tighter spreads, thereby saving potentially significant amounts of money for their clients simply by providing better exchange rates.

For example, the transfer of £100K into euros is expected to attract a rate that delivers between €112,480 and €113,296 with the UK's leading high street banks. But FCA authorised providers will provide a rate that delivers between €115,510 and €115,740 (using rates on 05/07/21).

Taking the time to work with a FCA regulated currency provider could therefore result in the delivery of an extra euros amount of between €2444 and €3030.

Safety is Everything

Pound Sterling Live only works with foreign exchange payment companies that are FCA Authorised. This is important: FCA regulations and oversight requires the money they transfer on your behalf to be protected through a process known as 'safeguarding'. Safeguarding requires the payments company to keep your money separate from their own money in a top-tier bank. Therefore if the provider comes under stress your money should be protected.