SEARCH

Latest Euro to Tunisian Dinar Rate and Live EUR/TND Data

Live EUR/TND Exchange Rate Data, Calculator, Chart, Statistics, Volumes and History

Live 3.3948 -0.14% Set Alert Set Alert
= 3.3948

EUR into TND

Bid:
Ask:
Today’s Open:
3.3948
Today’s High:
3.3948
Today’s Low:
3.3948
Previous day’s Close:
3.3995
Current Week High:
3.3948
Current Week Low:
3.3948
Current Month High:
3.3995
Current Month Low:
3.3745
Year 2025 High:
3.4148
Year 2025 Low:
3.2962

View Past and Historical Exchange Rates

Our most recent data quote shows the Euro has reached 3.3948 against the Tunisian Dinar, which is a change of -0.14% from the previous day's closing level. Over the past five days, the exchange rate saw a high of 3.3995 and a low of 3.3745, a change of +0.28%. The year's high is 3.4148, a change of +0.59%. Please consult the table below for further statistics.

EUR/TND Live Chart and Data


How Does Today’s EUR To TND Exchange Rate Compare to Previous Rates?

Today’s Price:3.3948
One Week Change
Average Exchange Rate of the Past 5 Days:3.3894
Price Change Five Day:0.0095
Percent Change Five Day:+0.28%
One Month Change
Average Exchange Rate of the Past 20 Days:3.3949
Price Change Twenty Day:0.0329
Percent Change Twenty Day:+0.98%
50 Days Change
Average Exchange Rate of the Past 50 Days:3.367
Price Change Fifty Day:0.0709
Percent Change Fifty Day:+2.13%
100 Days Change
Average Exchange Rate of the Past 100 Days:3.3414
Price Change One Hundred Day:0.0496
Percent Change One Hundred Day:+1.48%
200 Days Change
Average Exchange Rate of the Past 200 Days:
Price Change Two Hundred Day:
Percent Change Two Hundred Day:0%

Euro News

Pound News




EUR into TND Average Daily Volumes Traded:

The quantity of contracts traded
Loading
Current Volume:0
Today's Volume US Dollar Equivalent:0
Average Daily Volume Traded 5 Days:0
Average Daily Volume Traded 20 Days:0
Average Daily Volume Traded 50 Days:0
Average Daily Volume Traded 100 Days:0
Average Daily Volume Traded 200 Days:
Average Daily Volume Traded Year-to-Date:0

EUR/TND Exchange Rate Performance One Month:

Highest Exchange Rate:3.4148 (2025-04-23)
Lowest Exchange Rate:3.3619 (2025-04-07)

EUR/TND Exchange Rate Performance Three Month:

Highest Exchange Rate:3.4148 (2025-04-23)
Lowest Exchange Rate:3.2962 (2025-02-27)

EUR/TND Exchange Rate Performance Six Month:

Highest Exchange Rate:3.4148 (2025-04-23)
Lowest Exchange Rate:3.2962 (2025-02-27)

EUR/TND Exchange Rate Performance Past 52 Weeks:

Highest Exchange Rate:3.4148 (2025-04-23)
Lowest Exchange Rate:3.2962 (2025-02-27)
Theme: GKNEWS
J! InfoRequestSessionProfileQueries35Log2
30.956MBMemory Usage396msRequest Duration
Joomla! Version5.2.2
PHP Version8.3.19
Identityguest
Response200
Templategk_news
Database
Server
mysql
Version
8.0.40
Collation
latin1_swedish_ci
Conn Collation
utf8mb4_0900_ai_ci
$_GET
[]
$_POST
[]
$_SESSION
array:1 [ "joomla" => "***redacted***" ]
$_COOKIE
array:4 [ "cfzs_google-analytics_v4" => "{"tzGq_pageviewCounter":{"v":"1"}}" "cfz_google-analyti...
$_SERVER
array:77 [ "TZ" => "UTC" "REDIRECT_REDIRECT_UNIQUE_ID" => "aBiwdGhx2zm_zwEIEsFUPwAAABg" "REDIR...
session
array:3 [ "counter" => 2 "timer" => array:3 [ "start" => 1746448500 "last" => 1746448500...
registry
array:3 [ "data" => array:2 [ "com_exchangerate" => array:2 [ "pair" => "-" "modpo...
user
array:21 [ "id" => 0 "name" => null "username" => null "email" => null "password" => "***r...
plg_system_languagefilter
array:1 [ "language" => "en-GB" ]
  • afterLoad (3.77MB) (28.94ms)
  • afterInitialise (17.85MB) (207ms)
  • afterRoute (2.27MB) (9.22ms)
  • beforeRenderComponent com_curcontrol (77.12KB) (1ms)
  • afterRenderComponent com_curcontrol (2.89MB) (55.01ms)
  • afterDispatch (27.29KB) (4.86ms)
  • afterRender (2.08MB) (76.83ms)
  • 1 x afterInitialise (17.85MB) (52.2%)
    207ms
    1 x afterRender (2.08MB) (19.42%)
    76.83ms
    1 x afterRenderComponent com_curcontrol (2.89MB) (13.9%)
    55.01ms
    1 x afterLoad (3.77MB) (7.31%)
    28.94ms
    1 x afterRoute (2.27MB) (2.33%)
    9.22ms
    1 x afterDispatch (27.29KB) (1.23%)
    4.86ms
    1 x beforeRenderComponent com_curcontrol (77.12KB) (0.25%)
    1.00ms
35 statements were executed, 16 of which were duplicates, 19 unique53.02ms48.44KB
UniquesDuplicates 1Duplicates 2Duplicates 3Duplicates 4Duplicates 5Duplicates 6Duplicates 7Duplicates 8
  • SELECT @@SESSION.sql_mode;1.24ms968B/libraries/vendor/joomla/database/src/Mysqli/MysqliDriver.php:308Copy
  • SELECT `data` FROM `cj3l9_session` WHERE `session_id` = ?1.22ms1KBParams/libraries/vendor/joomla/session/src/Handler/DatabaseHandler.php:250Copy
  • SELECT `id`,`rules` FROM `cj3l9_viewlevels`1.16ms640B/libraries/src/Access/Access.php:955Copy
  • SELECT `b`.`id` FROM `cj3l9_usergroups` AS `a` LEFT JOIN `cj3l9_usergroups` AS `b` ON `b`.`lft` <= `a`.`lft` AND `b`.`rgt` >= `a`.`rgt` WHERE `a`.`id` = :guest1.28ms1.31KBParams/libraries/src/Access/Access.php:868Copy
  • SELECT * FROM `cj3l9_nextend2_section_storage` WHERE `application` = 'smartslider' AND `section` = 'settings'1.24ms1.19KB/libraries/smartslider3/src/Framework/Database/Joomla/JoomlaConnectorTable.php:182Copy
  • SELECT `template` FROM `cj3l9_template_styles` WHERE `client_id` = 0 AND `home` = 11.24ms536B/components/com_sppagebuilder/parser/addon-parser.php:1273Copy
  • SELECT template FROM cj3l9_template_styles as s WHERE s.client_id = 0 AND s.home = 11.22ms536B/libraries/rokcommon/RokCommon/PlatformInfo/Joomla.php:31Copy
  • SELECT template FROM cj3l9_template_styles as s WHERE s.client_id = 0 AND s.home = 11.43ms536B/libraries/rokcommon/RokCommon/PlatformInfo/Joomla.php:31Copy
  • SELECT extension, file, type FROM cj3l9_rokcommon_configs ORDER BY priority1.15ms1.28KB/plugins/system/rokcommon/rokcommon.php:131Copy
  • SELECT * FROM cj3l9_speedcache_urls WHERE type = "exclude" AND url ='data/currencies/eur-pairs/EURTND-exchange-rate'1.22ms1.48KB/plugins/system/speedcache/speedcache.php:771Copy
  • SELECT * FROM cj3l9_speedcache_urls WHERE type="rules_exclude"1.25ms1.52KB/plugins/system/speedcache/speedcache.php:789Copy
  • SELECT * FROM cj3l9_speedcache_urls WHERE type = "include" AND url ='data/currencies/eur-pairs/EURTND-exchange-rate'1.19ms1.48KB/plugins/system/speedcache/speedcache.php:821Copy
  • SELECT * FROM cj3l9_speedcache_urls WHERE type="rules_include"1.19ms1.5KB/plugins/system/speedcache/speedcache.php:844Copy
  • SELECT `template` FROM `cj3l9_template_styles` WHERE `client_id` = 0 AND `home` = 11.19ms536B/plugins/system/helix3/helix3.php:247Copy
  • SELECT * FROM `cj3l9_bar_technicals` WHERE `symbol` IN ('EURTND') ORDER BY field(symbol,'EURTND')1.3ms3.09KB/plugins/system/barchartapi/barchartfunction.php:93Copy
  • SELECT * FROM `cj3l9_exchangerate_history_highlow_eur` WHERE `to` = 'TND' AND `date` BETWEEN NOW() - INTERVAL 15 MONTH AND NOW() ORDER BY `date` ASC6.33ms3.39KB/components/com_curcontrol/views/statistics/tmpl/default.php:320Copy
  • SELECT m.* FROM cj3l9_modules AS m LEFT JOIN cj3l9_extensions AS e ON e.element = m.module AND e.client_id = m.client_id WHERE m.client_id = 0 AND m.id = 1424 AND m.access IN (1) AND m.published = 1 AND e.enabled = 1 ORDER BY m.ordering1.18ms3.64KB/plugins/system/modulesanywhere/src/Replace.php:303Copy
  • SELECT m.* FROM cj3l9_modules AS m LEFT JOIN cj3l9_extensions AS e ON e.element = m.module AND e.client_id = m.client_id WHERE m.client_id = 0 AND m.id = 1028 AND m.access IN (1) AND m.published = 1 AND e.enabled = 1 ORDER BY m.ordering1.37ms2.41KB/plugins/system/modulesanywhere/src/Replace.php:303Copy
  • SELECT `element`,`name` FROM `cj3l9_extensions` WHERE `client_id` = :clientId AND `type` = 'template' AND `enabled` = 11.21ms1.54KBParams/libraries/src/Form/Field/ChromestyleField.php:245Copy
  • SELECT m.* FROM cj3l9_modules AS m LEFT JOIN cj3l9_extensions AS e ON e.element = m.module AND e.client_id = m.client_id WHERE m.client_id = 0 AND m.id = 1216 AND m.access IN (1) AND m.published = 1 AND e.enabled = 1 ORDER BY m.ordering1.32ms2.41KB/plugins/system/modulesanywhere/src/Replace.php:303Copy
  • SELECT `element`,`name` FROM `cj3l9_extensions` WHERE `client_id` = :clientId AND `type` = 'template' AND `enabled` = 11.2ms1.54KBParams/libraries/src/Form/Field/ChromestyleField.php:245Copy
  • SELECT `language`,`id` FROM `cj3l9_menu` WHERE `home` = '1' AND `published` = 1 AND `client_id` = 01.99ms608B/libraries/src/Language/Multilanguage.php:123Copy
  • SELECT * FROM cj3l9_jmap_metainfo WHERE `linkurl` = 'https://www.poundsterlinglive.com/data/currencies/eur-pairs/EURTND-exchange-rate' AND `published` = 11.14ms912B/plugins/system/jmap/jmap.php:818Copy
  • SELECT * FROM cj3l9_jmap_canonicals WHERE `linkurl` = 'https://www.poundsterlinglive.com/data/currencies/eur-pairs/EURTND-exchange-rate'1.1ms640B/plugins/system/jmap/jmap.php:920Copy
  • SELECT SUM(CASE WHEN `a`.`next_execution` <= :now THEN 1 ELSE 0 END) AS due_count,SUM(CASE WHEN `a`.`locked` IS NULL THEN 0 ELSE 1 END) AS locked_count FROM `cj3l9_scheduler_tasks` AS `a` WHERE `a`.`state` = 11.17ms1.37KBParams/administrator/components/com_scheduler/src/Model/TasksModel.php:465Copy
  • SELECT * FROM cj3l9_jmap_headings WHERE `linkurl` = 'https://www.poundsterlinglive.com/data/currencies/eur-pairs/EURTND-exchange-rate'1.14ms752B/plugins/system/jmap/jmap.php:1135Copy
  • SELECT `original_text`, `target_text`, `original_text_regex`, `target_text_regex` FROM `cj3l9_jmap_text_replacements` WHERE `published` = 11.13ms688B/plugins/system/jmap/jmap.php:508Copy
  • SELECT title FROM cj3l9_usergroups WHERE id IN (1)1.11ms536B/plugins/system/speedcache/speedcache.php:543Copy
  • SELECT title FROM cj3l9_usergroups WHERE id IN (1)1.12ms536B/plugins/system/speedcache/speedcache.php:543Copy
  • SELECT * FROM cj3l9_speedcache_urls WHERE type = "exclude" AND url ='data/currencies/eur-pairs/EURTND-exchange-rate'1.19ms1.48KB/plugins/system/speedcache/speedcache.php:771Copy
  • SELECT * FROM cj3l9_speedcache_urls WHERE type="rules_exclude"1.19ms1.52KB/plugins/system/speedcache/speedcache.php:789Copy
  • SELECT * FROM cj3l9_speedcache_urls WHERE type = "include" AND url ='data/currencies/eur-pairs/EURTND-exchange-rate'1.2ms1.48KB/plugins/system/speedcache/speedcache.php:821Copy
  • SELECT * FROM cj3l9_speedcache_urls WHERE type="rules_include"1.21ms4KB/plugins/system/speedcache/speedcache.php:844Copy
  • SELECT `session_id` FROM `cj3l9_session` WHERE `session_id` = ?1.14ms1KBParams/libraries/vendor/joomla/session/src/Handler/DatabaseHandler.php:277Copy
  • UPDATE `cj3l9_session` SET `data` = ? , `time` = ? WHERE `session_id` = ?6.06ms592BParams/libraries/vendor/joomla/session/src/Handler/DatabaseHandler.php:301Copy
  • inforokcommon - Registering library path [ROOT]/components/com_roksprocket/lib for roksprocket
  • inforokcommon - Loading container config file for roksprocket from [ROOT]/components/com_roksprocket/con...