Best Euro / Philippine Peso Exchange Rate Today: 61.2050

Live rate: 1 EUR = 61.2050 PHP (-0.25%)

Inverted: 1 PHP = 0.0163 EUR
Last Updated: Saturday, 21 December 2024 18:54:57 UTC

Click here for our full travel and holiday rates comparison tool.

Comparison Results:

Provider	Exchange Rate	Fee	You Get	Service	Notes	Action
Live Market Rate	61.2050	0	60.5930	Set Alert
	61.0214 (indicative)	0	61.0214	International Payments and Transfers	Experts in international money transfers for business and individuals, delivering industry-beating exchange rates.
	60.7766 (indicative)	0	60.7766	International Payments and Transfers	Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.
	61.2050	0.85%	60.6848	Best Multi-Currency Card	One currency card for all your travels. Use it instantly as a digital card and top-up from the app, with the mid-market rate. 40+ currencies. Save up to 87% when you spend internationally.
	60.6542	0	60.6542	Holiday FX, Cash Delivery	A specialist alternative to banks, bureau de change & the Post Office for clients seeking competitive currency exchange rates. A multiple award-winning company, offering free delivery (over £700.00), no commission charges, payment by Debit Card or Bank Transfer and typically offering the best exchange rates available.
Best Bank Rate	59.4913 (upper range)	Variable	59.4913	Payments, transfers, holiday money	Determined using data on spread charges supplied by IMTI
Worst Bank Rate	59.0628 (lower range)	Variable	59.0628	Payments, transfers, holiday money	Determined using data on spread charges supplied by Money Mover and Accourt
Paypal	58.4508	0	58.4508	International Payments and Transfers

EUR/PHP Live Chart and Data

Click for Historical Rates Search

Click for Bank of England Reference Rates

Set Alert

For full historical data please visit: EUR/PHP exchange rate history pages for the year 2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

January - 2024

Sun

Mon

Tue

Wed

Thu

Fri

Sat

Open: 61.3070

Close: 60.9020

Mid: 61.1080

Open: 60.8990

Close: 60.8670

Mid: 60.9140

Open: 60.8670

Close: 60.8400

Mid: 60.8380

Open: 60.8460

Close: 60.7180

Mid: 60.7360

Open: 60.6000

Close: 61.0150

Mid: 60.8075

Open: 61.0070

Close: 61.3380

Mid: 61.1685

Open: 61.3390

Close: 61.5430

Mid: 61.4400

Open: 61.5630

Close: 61.4450

Mid: 61.5190

Open: 61.4470

Close: 61.1490

Mid: 61.3070

Open: 61.1490

Close: 61.0760

Mid: 61.1230

Open: 61.0740

Close: 60.8400

Mid: 60.9565

Open: 60.8400

Close: 60.8580

Mid: 60.8470

Open: 60.8590

Close: 60.7250

Mid: 60.7930

Open: 60.7250

Close: 60.9170

Mid: 60.8325

Open: 60.9510

Close: 61.3940

Mid: 61.2220

Open: 61.3890

Close: 61.0990

Mid: 61.2425

Open: 61.0980

Close: 61.2540

Mid: 61.1850

Open: 61.2540

Close: 61.2480

Mid: 61.3510

Open: 61.2430

Close: 61.2210

Mid: 61.2015

Open: 61.2130

Close: 61.0410

Mid: 61.1240

Open: 61.0420

Close: 61.0950

Mid: 61.0805

Open: 61.0950

Close: 60.8850

Mid: 60.9965

February - 2024

Sun	Mon	Tue	Wed	Thu	Fri	Sat
				1 Open: 60.8660 Close: 60.7500 Mid: 60.7355	2 Open: 60.7590 Close: 60.6320 Mid: 60.7270	3
4	5 Open: 60.6360 Close: 60.5210 Mid: 60.5810	6 Open: 60.5190 Close: 60.3380 Mid: 60.4145	7 Open: 60.3390 Close: 60.3300 Mid: 60.3145	8 Open: 60.3300 Close: 60.2380 Mid: 60.2555	9 Open: 60.2490 Close: 60.4220 Mid: 60.3355	10
11	12 Open: 60.4280 Close: 60.3060 Mid: 60.3670	13 Open: 60.3030 Close: 60.2250 Mid: 60.2640	14 Open: 60.2130 Close: 60.1520 Mid: 60.1670	15 Open: 60.1550 Close: 60.1350 Mid: 60.1055	16 Open: 60.1370 Close: 60.2790 Mid: 60.2170	17
18	19 Open: 60.2920 Close: 60.3540 Mid: 60.3335	20 Open: 60.3620 Close: 60.4880 Mid: 60.4285	21 Open: 60.4850 Close: 60.4420 Mid: 60.4605	22 Open: 60.4470 Close: 60.4780 Mid: 60.5110	23 Open: 60.4740 Close: 60.5730 Mid: 60.5415	24
25	26 Open: 60.5890 Close: 60.8220 Mid: 60.7200	27 Open: 60.8040 Close: 60.8600 Mid: 60.8505	28 Open: 60.8580 Close: 60.9350 Mid: 60.8955	29 Open: 60.9370 Close: 60.7580 Mid: 60.8515

March - 2024

Sun	Mon	Tue	Wed	Thu	Fri	Sat
					1 Open: 60.7520 Close: 60.7070 Mid: 60.7045	2
3	4 Open: 60.7140 Close: 60.8240 Mid: 60.7910	5 Open: 60.8200 Close: 60.7660 Mid: 60.7930	6 Open: 60.7620 Close: 60.7690 Mid: 60.7325	7 Open: 60.7720 Close: 60.8920 Mid: 60.8320	8 Open: 60.9020 Close: 60.7040 Mid: 60.8350	9
10	11 Open: 60.6990 Close: 60.5130 Mid: 60.6060	12 Open: 60.5180 Close: 60.5220 Mid: 60.5155	13 Open: 60.5250 Close: 60.6020 Mid: 60.5615	14 Open: 60.6050 Close: 60.5030 Mid: 60.5595	15 Open: 60.4920 Close: 60.5300 Mid: 60.4855	16
17	18 Open: 60.4900 Close: 60.5460 Mid: 60.5240	19 Open: 60.5450 Close: 60.7240 Mid: 60.6315	20 Open: 60.5350 Close: 61.1050 Mid: 60.8200	21 Open: 61.1120 Close: 60.9570 Mid: 61.0755	22 Open: 60.9540 Close: 60.9340 Mid: 60.9670	23
24	25 Open: 60.9400 Close: 60.9290 Mid: 60.9140	26 Open: 61.0150 Close: 60.9870 Mid: 61.0265	27 Open: 60.9820 Close: 60.8850 Mid: 60.9310	28 Open: 60.8800 Close: 60.7010 Mid: 60.7905	29 Open: 60.5600 Close: 60.5600 Mid: 60.5600	30
31

April - 2024

Sun	Mon	Tue	Wed	Thu	Fri	Sat
	1	2 Open: 60.5580 Close: 60.5910 Mid: 60.5550	3 Open: 60.5950 Close: 60.9530 Mid: 60.7740	4 Open: 60.9620 Close: 61.2900 Mid: 61.1260	5 Open: 61.2980 Close: 61.2230 Mid: 61.2575	6
7	8 Open: 61.2400 Close: 61.3010 Mid: 61.2575	9 Open: 61.3080 Close: 61.2150 Mid: 61.2670	10 Open: 61.2080 Close: 60.7950 Mid: 61.0015	11 Open: 60.7940 Close: 60.5510 Mid: 60.6725	12 Open: 60.5510 Close: 60.2530 Mid: 60.3985	13
14	15 Open: 60.2690 Close: 60.5360 Mid: 60.4435	16 Open: 60.5320 Close: 60.5460 Mid: 60.5430	17 Open: 60.5470 Close: 60.9630 Mid: 60.7550	18 Open: 60.9720 Close: 61.0410 Mid: 61.0295	19 Open: 61.0430 Close: 61.3110 Mid: 61.1940	20
21	22 Open: 61.3140 Close: 61.2490 Mid: 61.2755	23 Open: 61.2530 Close: 61.4150 Mid: 61.3215	24 Open: 61.4160 Close: 61.7190 Mid: 61.5660	25 Open: 61.7260 Close: 61.9340 Mid: 61.8490	26 Open: 61.9390 Close: 61.7950 Mid: 61.8905	27
28	29 Open: 61.8010 Close: 61.8020 Mid: 61.8155	30 Open: 61.8080 Close: 61.7350 Mid: 61.7840

May - 2024

Sun

Mon

Tue

Wed

Thu

Fri

Sat

Open: 61.6900

Close: 61.6900

Mid: 61.6900

Open: 61.6870

Close: 61.6100

Mid: 61.6485

Open: 61.6200

Close: 61.4540

Mid: 61.4705

Open: 61.4510

Close: 61.5830

Mid: 61.5170

Open: 61.5870

Close: 61.5940

Mid: 61.6130

Open: 61.5880

Close: 61.6580

Mid: 61.6180

Open: 61.6480

Close: 61.6660

Mid: 61.6145

Open: 61.6720

Close: 62.0170

Mid: 61.8445

Open: 62.0360

Close: 62.3770

Mid: 62.2080

Open: 62.3750

Close: 62.3950

Mid: 62.3825

Open: 62.4010

Close: 62.4380

Mid: 62.3840

Open: 62.4420

Close: 62.4980

Mid: 62.4535

Open: 62.4940

Close: 62.6700

Mid: 62.5675

Open: 62.6830

Close: 62.9810

Mid: 62.8320

Open: 62.9770

Close: 63.1260

Mid: 63.1000

Open: 63.1270

Close: 62.9100

Mid: 63.0075

Open: 62.9030

Close: 63.0420

Mid: 62.9875

Open: 63.0400

Close: 63.1080

Mid: 63.0295

Open: 63.1080

Close: 63.1070

Mid: 63.1020

Open: 63.1080

Close: 63.1150

Mid: 63.1010

Open: 63.1050

Close: 63.3740

Mid: 63.2495

Open: 63.3600

Close: 63.3060

Mid: 63.3120

Open: 63.3080

Close: 63.5370

Mid: 63.4930

June - 2024

Sun	Mon	Tue	Wed	Thu	Fri	Sat
						1
2	3 Open: 63.5390 Close: 63.7770 Mid: 63.6580	4 Open: 63.7950 Close: 63.9880 Mid: 63.8915	5 Open: 63.9920 Close: 63.8820 Mid: 63.9410	6 Open: 63.8740 Close: 63.7690 Mid: 63.8150	7 Open: 63.7770 Close: 63.5450 Mid: 63.6735	8
9	10 Open: 63.5240 Close: 63.1180 Mid: 63.2650	11 Open: 63.1270 Close: 63.0880 Mid: 63.1295	12 Open: 63.0890 Close: 63.1250 Mid: 63.0885	13 Open: 63.1280 Close: 63.1250 Mid: 63.2030	14 Open: 63.1150 Close: 62.8120 Mid: 62.9560	15
16	17 Open: 62.8140 Close: 62.9020 Mid: 62.8565	18 Open: 62.9020 Close: 62.9540 Mid: 62.9090	19 Open: 62.9560 Close: 63.1660 Mid: 63.0625	20 Open: 63.1670 Close: 63.0970 Mid: 63.1320	21 Open: 63.0890 Close: 62.9030 Mid: 62.9815	22
23	24 Open: 62.9010 Close: 63.0530 Mid: 62.9870	25 Open: 63.0600 Close: 62.9710 Mid: 63.0270	26 Open: 62.9710 Close: 62.9610 Mid: 62.9725	27 Open: 62.9580 Close: 62.7870 Mid: 62.8750	28 Open: 62.7840 Close: 62.5910 Mid: 62.6845	29
30

July - 2024

Sun

Mon

Tue

Wed

Thu

Fri

Sat

Open: 62.6430

Close: 63.0440

Mid: 62.8540

Open: 63.0480

Close: 63.1150

Mid: 63.0705

Open: 63.1190

Close: 63.2470

Mid: 63.1835

Open: 63.2480

Close: 63.2520

Mid: 63.2385

Open: 63.2540

Close: 63.3910

Mid: 63.3225

Open: 63.3930

Close: 63.4100

Mid: 63.4025

Open: 63.3810

Close: 63.2500

Mid: 63.3090

Open: 63.2520

Close: 63.0480

Mid: 63.1400

Open: 63.0470

Close: 63.2660

Mid: 63.1670

Open: 63.2770

Close: 63.6390

Mid: 63.4580

Open: 63.6490

Close: 63.7510

Mid: 63.7020

Open: 63.7480

Close: 63.6190

Mid: 63.6815

Open: 63.6190

Close: 63.6860

Mid: 63.6525

Open: 63.6870

Close: 63.6510

Mid: 63.6900

Open: 63.6450

Close: 63.5280

Mid: 63.5765

Open: 63.5250

Close: 63.5960

Mid: 63.5605

Open: 63.5970

Close: 63.4880

Mid: 63.5490

Open: 63.4900

Close: 63.5260

Mid: 63.5105

Open: 63.5200

Close: 63.5920

Mid: 63.5680

Open: 63.5860

Close: 63.4520

Mid: 63.5050

Open: 63.4530

Close: 63.4190

Mid: 63.4260

Open: 63.4210

Close: 63.3870

Mid: 63.4470

Open: 63.3840

Close: 63.2090

Mid: 63.2965

August - 2024

Sun	Mon	Tue	Wed	Thu	Fri	Sat
				1 Open: 63.2000 Close: 62.8940 Mid: 63.0450	2 Open: 62.9080 Close: 62.9920 Mid: 62.8375	3
4	5 Open: 62.9970 Close: 63.4190 Mid: 63.2145	6 Open: 63.4120 Close: 63.0300 Mid: 63.2065	7 Open: 63.0280 Close: 62.9600 Mid: 62.9935	8 Open: 62.9460 Close: 62.6630 Mid: 62.8030	9 Open: 62.6570 Close: 62.5580 Mid: 62.6075	10
11	12 Open: 62.5640 Close: 62.5840 Mid: 62.5895	13 Open: 62.5880 Close: 62.4330 Mid: 62.4345	14 Open: 62.4550 Close: 62.7570 Mid: 62.6060	15 Open: 62.7590 Close: 62.7310 Mid: 62.7300	16 Open: 62.7420 Close: 62.8400 Mid: 62.7910	17
18	19 Open: 62.8230 Close: 62.6630 Mid: 62.6860	20 Open: 62.6720 Close: 62.6550 Mid: 62.6630	21 Open: 62.6640 Close: 62.7250 Mid: 62.7030	22 Open: 62.7340 Close: 62.8010 Mid: 62.7675	23 Open: 62.8030 Close: 62.7870 Mid: 62.7880	24
25	26 Open: 62.7830 Close: 62.6480 Mid: 62.7155	27 Open: 62.6490 Close: 62.9000 Mid: 62.7745	28 Open: 62.9030 Close: 62.5690 Mid: 62.7445	29 Open: 62.5640 Close: 62.2750 Mid: 62.4445	30 Open: 62.2770 Close: 62.2020 Mid: 62.2540	31

September - 2024

Sun	Mon	Tue	Wed	Thu	Fri	Sat
1	2 Open: 62.1970 Close: 62.5220 Mid: 62.3595	3 Open: 62.5410 Close: 62.4290 Mid: 62.5400	4 Open: 62.4370 Close: 62.5380 Mid: 62.4875	5 Open: 62.5440 Close: 62.2490 Mid: 62.3965	6 Open: 62.2500 Close: 62.2000 Mid: 62.1725	7
8	9 Open: 62.2120 Close: 62.2910 Mid: 62.3225	10 Open: 62.2870 Close: 62.1610 Mid: 62.2435	11 Open: 62.1500 Close: 61.7190 Mid: 61.9315	12 Open: 61.7190 Close: 62.0030 Mid: 61.8610	13 Open: 62.0150 Close: 62.0540 Mid: 62.0600	14
15	16 Open: 62.1100 Close: 62.0280 Mid: 62.0690	17 Open: 62.0140 Close: 61.9680 Mid: 61.9160	18 Open: 61.9750 Close: 61.9740 Mid: 61.9990	19 Open: 61.9800 Close: 62.0230 Mid: 62.0285	20 Open: 62.0280 Close: 62.0780 Mid: 62.0300	21
22	23 Open: 62.0880 Close: 62.3200 Mid: 62.2545	24 Open: 62.3120 Close: 62.4920 Mid: 62.3910	25 Open: 62.4980 Close: 62.5340 Mid: 62.5495	26 Open: 62.5290 Close: 62.4350 Mid: 62.4605	27 Open: 62.4300 Close: 62.5110 Mid: 62.4480	28
29	30 Open: 62.5140 Close: 62.6190 Mid: 62.6275

October - 2024

Sun

Mon

Tue

Wed

Thu

Fri

Sat

Open: 62.6070

Close: 62.3400

Mid: 62.4530

Open: 62.3460

Close: 62.1650

Mid: 62.2590

Open: 62.1660

Close: 62.2390

Mid: 62.2275

Open: 62.2370

Close: 62.1860

Mid: 62.2010

Open: 62.1860

Close: 62.3900

Mid: 62.2910

Open: 62.3870

Close: 62.4110

Mid: 62.3985

Open: 62.4180

Close: 62.4490

Mid: 62.4605

Open: 62.4480

Close: 62.7800

Mid: 62.6305

Open: 62.7840

Close: 62.6330

Mid: 62.6970

Open: 62.6430

Close: 62.6770

Mid: 62.7065

Open: 62.6810

Close: 62.9680

Mid: 62.8435

Open: 62.8930

Close: 62.8310

Mid: 62.8740

Open: 62.8320

Close: 62.6880

Mid: 62.7690

Open: 62.6780

Close: 62.4510

Mid: 62.4970

Open: 62.4530

Close: 62.4260

Mid: 62.4735

Open: 62.3520

Close: 62.4990

Mid: 62.4865

Open: 62.4920

Close: 62.5570

Mid: 62.5055

Open: 62.5570

Close: 62.5780

Mid: 62.5230

Open: 62.5940

Close: 63.1400

Mid: 62.8775

Open: 63.1230

Close: 62.9740

Mid: 63.0480

Open: 62.9770

Close: 62.9890

Mid: 62.9855

Open: 62.9920

Close: 63.1360

Mid: 63.0560

Open: 63.1430

Close: 63.3460

Mid: 63.2500

November - 2024

Sun	Mon	Tue	Wed	Thu	Fri	Sat
					1 Open: 63.3480 Close: 63.3980 Mid: 63.4275	2
3	4 Open: 63.4110 Close: 63.6590 Mid: 63.5730	5 Open: 63.6520 Close: 63.6650 Mid: 63.5885	6 Open: 63.6740 Close: 63.0790 Mid: 63.3660	7 Open: 63.0840 Close: 62.9390 Mid: 63.0340	8 Open: 62.9370 Close: 62.7010 Mid: 62.8345	9
10	11 Open: 62.7080 Close: 62.5000 Mid: 62.6035	12 Open: 62.4990 Close: 62.3030 Mid: 62.3920	13 Open: 62.3100 Close: 62.1530 Mid: 62.2530	14 Open: 62.1370 Close: 62.0220 Mid: 62.0760	15 Open: 62.0240 Close: 61.9660 Mid: 62.0350	16
17	18 Open: 61.9580 Close: 62.0220 Mid: 61.9360	19 Open: 62.0220 Close: 62.3150 Mid: 62.1685	20 Open: 62.3200 Close: 62.1990 Mid: 62.2865	21 Open: 62.1960 Close: 61.9410 Mid: 62.0715	22 Open: 61.9360 Close: 61.3810 Mid: 61.6525	23
24	25 Open: 61.3830 Close: 61.8930 Mid: 61.6410	26 Open: 61.8920 Close: 61.8370 Mid: 61.9180	27 Open: 61.8390 Close: 61.9220 Mid: 61.8460	28 Open: 61.9360 Close: 61.9330 Mid: 61.9395	29 Open: 61.9300 Close: 61.9580 Mid: 61.9490	30

December - 2024

Compare Exchange Rates:

Know What the Best Exchange Rate Looks Like

Benchmark the exchange rate market with Pound Sterling Live's custom currency rate comparison tool with built-in algorithms to find the best rates in the market.

Why

Banks and financial institutions buy and sell currency from each other - these sizeable institutions are 'the market' and the rate they transact at is the 'market rate'. The difference between how much a currency is purchased and sold is the spread, which is essentially the difference between the buy and sell price.

But, when currency is sold by banks to retail customers that spread widens significantly and the profit on the transaction is therefore substantially larger.

Therefore when we focus on the transfer fee when sending money abroad we often miss the biggest cost: the exchange rate spread.

Foreign exchange providers have essentially recognised this and they enter the market to transfer money at tighter spreads, thereby saving potentially significant amounts of money for their clients simply by providing better exchange rates.

For example, the transfer of £100K into euros is expected to attract a rate that delivers between €112,480 and €113,296 with the UK's leading high street banks. But FCA authorised providers will provide a rate that delivers between €115,510 and €115,740 (using rates on 05/07/21).

Taking the time to work with a FCA regulated currency provider could therefore result in the delivery of an extra euros amount of between €2444 and €3030.

Safety is Everything

Pound Sterling Live only works with foreign exchange payment companies that are FCA Authorised. This is important: FCA regulations and oversight requires the money they transfer on your behalf to be protected through a process known as 'safeguarding'. Safeguarding requires the payments company to keep your money separate from their own money in a top-tier bank. Therefore if the provider comes under stress your money should be protected.


First Name
Last Name
Contact Number
Email Id

Learn More About RationalFX, how they deliver the best exchange rates and why your money is 100% safe
Note: Please be aware that the rate quoted is applies to large currency payments that must exceed at least 2000 units of your base currency as higher quantities command better rates. Smaller amount quoted under "Travel Money/ Cash Delivery"