Best Euro / Pakistani Rupee Exchange Rate Today: 289.2510

Live rate: 1 EUR = 289.2510 PKR (-0.1%)

Inverted: 1 PKR = 0.0035 EUR
Last Updated: Sunday, 22 December 2024 01:21:08 UTC

Click here for our full travel and holiday rates comparison tool.

Comparison Results:

Provider	Exchange Rate	Fee	You Get	Service	Notes	Action
Live Market Rate	289.2510	0	286.3585	Set Alert
	289.2510	0.84%	286.8213	Best Multi-Currency Card	The UK's leading payment provider
Best Bank Rate	281.1520 (upper range)	Variable	281.1520	Payments, transfers, holiday money	Determined using data on spread charges supplied by IMTI
Worst Bank Rate	279.1272 (lower range)	Variable	279.1272	Payments, transfers, holiday money	Determined using data on spread charges supplied by Money Mover and Accourt
Paypal	276.2347	0	276.2347	International Payments and Transfers

EUR/PKR Live Chart and Data

Click for Historical Rates Search

Click for Bank of England Reference Rates

Set Alert

For full historical data please visit: EUR/PKR exchange rate history pages for the year 2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

January - 2024

Sun	Mon	Tue	Wed	Thu	Fri	Sat
	1	2 Open: 308.1480 Close: 308.1480 Mid: 308.1480	3 Open: 305.4940 Close: 307.9300 Mid: 306.7120	4 Open: 307.9300 Close: 308.4600 Mid: 308.1950	5	6
7	8 Open: 303.4490 Close: 303.4490 Mid: 303.4490	9 Open: 307.5300 Close: 307.5300 Mid: 307.5300	10	11 Open: 307.8020 Close: 308.6060 Mid: 308.2040	12 Open: 303.5820 Close: 303.5820 Mid: 303.5820	13
14	15 Open: 303.5820 Close: 306.7480 Mid: 305.1650	16	17 Open: 305.2620 Close: 304.6050 Mid: 304.9335	18 Open: 304.6050 Close: 300.8090 Mid: 302.7070	19 Open: 300.8090 Close: 304.7410 Mid: 302.7750	20
21	22 Open: 304.7410 Close: 304.6480 Mid: 304.6945	23	24 Open: 301.0910 Close: 301.0910 Mid: 301.0910	25 Open: 301.0700 Close: 304.6790 Mid: 302.8745	26	27
28	29 Open: 303.9970 Close: 299.0150 Mid: 301.3560	30 Open: 303.0270 Close: 303.0270 Mid: 303.0270	31

February - 2024

March - 2024

Sun	Mon	Tue	Wed	Thu	Fri	Sat
					1 Open: 299.7150 Close: 302.0770 Mid: 300.9145	2
3	4 Open: 303.2690 Close: 303.2690 Mid: 303.2690	5	6 Open: 303.8910 Close: 303.8910 Mid: 303.8910	7 Open: 303.8870 Close: 304.2150 Mid: 304.0510	8 Open: 304.3440 Close: 305.2910 Mid: 304.8175	9
10	11 Open: 305.2910 Close: 305.4470 Mid: 305.3690	12 Open: 305.4470 Close: 305.2160 Mid: 305.3315	13 Open: 305.2160 Close: 302.0610 Mid: 303.6385	14 Open: 302.3040 Close: 305.1310 Mid: 303.7090	15 Open: 305.1310 Close: 304.3710 Mid: 304.7510	16
17	18 Open: 304.3710 Close: 304.3610 Mid: 304.3455	19 Open: 304.3990 Close: 302.3150 Mid: 303.3570	20 Open: 301.8350 Close: 301.8750 Mid: 301.8550	21 Open: 303.6930 Close: 303.6930 Mid: 303.6930	22	23
24	25	26 Open: 301.9030 Close: 301.9030 Mid: 301.9030	27 Open: 300.9030 Close: 300.9020 Mid: 300.9025	28 Open: 300.9010 Close: 299.7990 Mid: 300.3500	29 Open: 299.7990 Close: 299.8450 Mid: 299.8220	30
31

April - 2024

Sun	Mon	Tue	Wed	Thu	Fri	Sat
	1 Open: 298.6870 Close: 298.6870 Mid: 298.6870	2	3 Open: 298.6020 Close: 299.5090 Mid: 299.0555	4 Open: 299.5090 Close: 301.8200 Mid: 300.6645	5 Open: 301.8200 Close: 301.1180 Mid: 301.4690	6
7	8 Open: 301.1180 Close: 301.1390 Mid: 301.1285	9 Open: 301.1590 Close: 302.0790 Mid: 301.6330	10 Open: 298.3740 Close: 298.3740 Mid: 298.3740	11 Open: 298.2580 Close: 298.2580 Mid: 298.2580	12	13
14	15 Open: 295.9510 Close: 296.4990 Mid: 296.2250	16 Open: 296.4990 Close: 295.6750 Mid: 296.0870	17	18	19 Open: 297.3770 Close: 296.3130 Mid: 296.8450	20
21	22 Open: 296.3130 Close: 296.4070 Mid: 296.3600	23	24 Open: 296.9850 Close: 297.5790 Mid: 297.2820	25 Open: 297.5780 Close: 298.6840 Mid: 298.1310	26	27
28	29 Open: 298.3990 Close: 298.3990 Mid: 298.3990	30 Open: 298.5670 Close: 298.5670 Mid: 298.5670

May - 2024

Sun	Mon	Tue	Wed	Thu	Fri	Sat
			1 Open: 298.5670 Close: 297.1300 Mid: 297.7925	2 Open: 297.1220 Close: 297.8890 Mid: 297.5055	3 Open: 297.8890 Close: 298.8740 Mid: 298.3815	4
5	6 Open: 299.6960 Close: 299.6960 Mid: 299.6960	7 Open: 299.4290 Close: 299.4290 Mid: 299.4290	8	9 Open: 298.9260 Close: 299.1310 Mid: 299.0285	10 Open: 299.1310 Close: 299.7000 Mid: 299.4155	11
12	13	14	15 Open: 300.3250 Close: 301.1950 Mid: 300.7600	16	17 Open: 303.0640 Close: 301.9030 Mid: 302.4835	18
19	20 Open: 301.9030 Close: 302.5300 Mid: 302.2165	21 Open: 302.5300 Close: 302.4760 Mid: 302.5030	22 Open: 302.4760 Close: 301.6650 Mid: 302.0705	23	24 Open: 301.5790 Close: 301.5790 Mid: 301.5790	25
26	27 Open: 302.3100 Close: 302.3100 Mid: 302.3100	28	29	30 Open: 301.1940 Close: 301.1940 Mid: 301.1940	31 Open: 301.9490 Close: 301.9490 Mid: 301.9490

June - 2024

Sun	Mon	Tue	Wed	Thu	Fri	Sat
						1
2	3 Open: 301.9490 Close: 302.2470 Mid: 302.0980	4	5 Open: 302.3060 Close: 302.4750 Mid: 302.3905	6 Open: 302.4750 Close: 303.3420 Mid: 302.9085	7 Open: 303.3450 Close: 302.8160 Mid: 303.0805	8
9	10 Open: 302.8160 Close: 298.7000 Mid: 300.7580	11	12 Open: 299.0290 Close: 299.7390 Mid: 299.3840	13 Open: 299.7390 Close: 300.8360 Mid: 300.2875	14 Open: 300.8360 Close: 297.9890 Mid: 299.4125	15
16	17 Open: 297.9890 Close: 298.3310 Mid: 298.1600	18 Open: 298.3310 Close: 298.5460 Mid: 298.4385	19 Open: 298.5460 Close: 299.3900 Mid: 298.9685	20 Open: 299.3900 Close: 298.9030 Mid: 299.1465	21 Open: 298.9030 Close: 297.4620 Mid: 298.1825	22
23	24 Open: 297.4620 Close: 298.9680 Mid: 298.2150	25 Open: 298.9680 Close: 298.6220 Mid: 298.7950	26 Open: 297.4670 Close: 297.4670 Mid: 297.4670	27 Open: 297.4670 Close: 297.9620 Mid: 297.7145	28	29
30

July - 2024

Sun	Mon	Tue	Wed	Thu	Fri	Sat
	1 Open: 299.1340 Close: 299.1340 Mid: 299.1340	2 Open: 299.1200 Close: 298.3450 Mid: 298.7325	3	4	5 Open: 301.3340 Close: 301.3340 Mid: 301.3340	6
7	8 Open: 301.6120 Close: 301.6120 Mid: 301.6120	9 Open: 301.2880 Close: 301.2880 Mid: 301.2880	10	11 Open: 301.3820 Close: 302.2100 Mid: 301.7960	12 Open: 303.1780 Close: 303.1780 Mid: 303.1780	13
14	15 Open: 303.4040 Close: 303.4040 Mid: 303.4040	16 Open: 303.4040 Close: 303.6190 Mid: 303.5115	17 Open: 304.5030 Close: 304.5030 Mid: 304.5030	18 Open: 304.1560 Close: 304.1560 Mid: 304.1560	19	20
21	22 Open: 302.6910 Close: 303.0250 Mid: 302.8710	23 Open: 303.0270 Close: 302.3840 Mid: 302.7055	24 Open: 302.3840 Close: 301.9800 Mid: 302.1775	25 Open: 301.9790 Close: 302.1060 Mid: 302.0425	26 Open: 302.1570 Close: 302.1570 Mid: 302.1570	27
28	29	30	31 Open: 301.9420 Close: 301.9150 Mid: 301.9285

August - 2024

Sun	Mon	Tue	Wed	Thu	Fri	Sat
				1 Open: 300.4800 Close: 300.4800 Mid: 300.4800	2	3
4	5	6 Open: 305.0770 Close: 304.0670 Mid: 304.5330	7 Open: 304.3430 Close: 304.3430 Mid: 304.3430	8	9 Open: 304.1460 Close: 304.1690 Mid: 304.1575	10
11	12 Open: 304.4120 Close: 304.4120 Mid: 304.4120	13 Open: 304.5230 Close: 304.5230 Mid: 304.5230	14 Open: 307.1010 Close: 307.1010 Mid: 307.1010	15	16 Open: 306.7700 Close: 306.1830 Mid: 306.4765	17
18	19 Open: 306.1830 Close: 307.2700 Mid: 306.7265	20 Open: 307.2700 Close: 308.4120 Mid: 307.8410	21 Open: 308.4120 Close: 310.8850 Mid: 309.6485	22 Open: 310.8850 Close: 310.5690 Mid: 310.7270	23 Open: 310.5690 Close: 309.7370 Mid: 310.1530	24
25	26 Open: 309.7370 Close: 310.9900 Mid: 310.3635	27 Open: 310.9900 Close: 310.7700 Mid: 310.8715	28 Open: 310.7680 Close: 309.7690 Mid: 310.2685	29 Open: 309.7710 Close: 309.1730 Mid: 309.4720	30 Open: 309.1730 Close: 308.5540 Mid: 308.8635	31

September - 2024

Sun	Mon	Tue	Wed	Thu	Fri	Sat
1	2 Open: 308.5540 Close: 308.3400 Mid: 308.4470	3	4 Open: 307.5660 Close: 308.1340 Mid: 307.8500	5 Open: 309.3010 Close: 309.3020 Mid: 309.3015	6 Open: 309.3010 Close: 309.3990 Mid: 309.3500	7
8	9 Open: 309.3990 Close: 307.6910 Mid: 308.5435	10 Open: 307.6910 Close: 307.6100 Mid: 307.6505	11 Open: 307.7040 Close: 307.7040 Mid: 307.7040	12 Open: 307.7040 Close: 307.0920 Mid: 307.2785	13 Open: 308.5100 Close: 308.5100 Mid: 308.5100	14
15	16 Open: 308.5100 Close: 308.5100 Mid: 308.5100	17 Open: 309.8700 Close: 309.8330 Mid: 309.8500	18 Open: 309.8360 Close: 309.5250 Mid: 309.6805	19 Open: 309.5250 Close: 310.6790 Mid: 310.1020	20 Open: 310.6790 Close: 310.0530 Mid: 310.3660	21
22	23	24 Open: 308.8300 Close: 309.1390 Mid: 308.9845	25 Open: 310.7050 Close: 310.6080 Mid: 310.6565	26 Open: 309.7470 Close: 309.7470 Mid: 309.7470	27	28
29	30

October - 2024

Sun	Mon	Tue	Wed	Thu	Fri	Sat
		1 Open: 310.7500 Close: 307.8030 Mid: 309.2765	2 Open: 307.8030 Close: 307.2130 Mid: 307.5080	3 Open: 307.2130 Close: 306.6050 Mid: 306.9090	4 Open: 306.6050 Close: 306.0170 Mid: 306.3110	5
6	7 Open: 306.0170 Close: 304.4500 Mid: 305.2335	8 Open: 304.4500 Close: 304.9780 Mid: 304.7140	9	10 Open: 304.5740 Close: 303.8340 Mid: 304.2040	11 Open: 303.8340 Close: 303.5590 Mid: 303.6965	12
13	14 Open: 303.5590 Close: 303.3790 Mid: 303.4690	15	16 Open: 302.7980 Close: 302.5240 Mid: 302.6610	17 Open: 302.5240 Close: 301.7280 Mid: 302.1260	18 Open: 301.0570 Close: 301.0570 Mid: 301.0570	19
20	21 Open: 301.1330 Close: 301.1330 Mid: 301.1330	22 Open: 300.7110 Close: 300.7110 Mid: 300.7110	23 Open: 300.7110 Close: 299.3450 Mid: 300.0280	24 Open: 299.3450 Close: 299.9960 Mid: 299.6705	25 Open: 299.9960 Close: 300.4810 Mid: 300.2385	26
27	28 Open: 300.9170 Close: 300.9170 Mid: 300.9170	29 Open: 299.9490 Close: 299.9580 Mid: 299.9535	30 Open: 300.6980 Close: 300.6980 Mid: 300.6980	31 Open: 301.9980 Close: 301.9980 Mid: 301.9980

November - 2024

Sun	Mon	Tue	Wed	Thu	Fri	Sat
					1 Open: 301.9980 Close: 301.8040 Mid: 301.9010	2
3	4 Open: 301.8040 Close: 303.1500 Mid: 302.4770	5 Open: 302.8700 Close: 302.8700 Mid: 302.8700	6 Open: 297.5320 Close: 297.5320 Mid: 297.5320	7 Open: 299.0200 Close: 299.0200 Mid: 299.0200	8 Open: 299.4470 Close: 299.4470 Mid: 299.4470	9
10	11 Open: 296.2610 Close: 296.2610 Mid: 296.2610	12 Open: 295.1250 Close: 295.1250 Mid: 295.1250	13 Open: 295.5660 Close: 295.5660 Mid: 295.5660	14 Open: 295.5660 Close: 292.5170 Mid: 294.0025	15 Open: 293.6770 Close: 293.6770 Mid: 293.6770	16
17	18 Open: 292.8670 Close: 292.8670 Mid: 292.8670	19 Open: 293.5180 Close: 293.5180 Mid: 293.5180	20 Open: 293.4150 Close: 293.4150 Mid: 293.4150	21 Open: 292.4100 Close: 292.4100 Mid: 292.4100	22 Open: 292.4100 Close: 289.2730 Mid: 290.8415	23
24	25 Open: 289.2730 Close: 291.0680 Mid: 290.1705	26 Open: 292.1110 Close: 292.0350 Mid: 292.0730	27 Open: 292.0410 Close: 292.5250 Mid: 292.2830	28 Open: 293.2870 Close: 293.2870 Mid: 293.2870	29 Open: 293.6940 Close: 293.6940 Mid: 293.6940	30

December - 2024

Compare Exchange Rates:

Know What the Best Exchange Rate Looks Like

Benchmark the exchange rate market with Pound Sterling Live's custom currency rate comparison tool with built-in algorithms to find the best rates in the market.

Why

Banks and financial institutions buy and sell currency from each other - these sizeable institutions are 'the market' and the rate they transact at is the 'market rate'. The difference between how much a currency is purchased and sold is the spread, which is essentially the difference between the buy and sell price.

But, when currency is sold by banks to retail customers that spread widens significantly and the profit on the transaction is therefore substantially larger.

Therefore when we focus on the transfer fee when sending money abroad we often miss the biggest cost: the exchange rate spread.

Foreign exchange providers have essentially recognised this and they enter the market to transfer money at tighter spreads, thereby saving potentially significant amounts of money for their clients simply by providing better exchange rates.

For example, the transfer of £100K into euros is expected to attract a rate that delivers between €112,480 and €113,296 with the UK's leading high street banks. But FCA authorised providers will provide a rate that delivers between €115,510 and €115,740 (using rates on 05/07/21).

Taking the time to work with a FCA regulated currency provider could therefore result in the delivery of an extra euros amount of between €2444 and €3030.

Safety is Everything

Pound Sterling Live only works with foreign exchange payment companies that are FCA Authorised. This is important: FCA regulations and oversight requires the money they transfer on your behalf to be protected through a process known as 'safeguarding'. Safeguarding requires the payments company to keep your money separate from their own money in a top-tier bank. Therefore if the provider comes under stress your money should be protected.


First Name
Last Name
Contact Number
Email Id

Learn More About RationalFX, how they deliver the best exchange rates and why your money is 100% safe
Note: Please be aware that the rate quoted is applies to large currency payments that must exceed at least 2000 units of your base currency as higher quantities command better rates. Smaller amount quoted under "Travel Money/ Cash Delivery"