SEARCH

Latest Euro to Bermuda Dollar Rate and Live EUR/BMD Data

Live EUR/BMD Exchange Rate Data, Calculator, Chart, Statistics, Volumes and History

Live 1.1345 +0.12% Set Alert Set Alert
= 1.1345

EUR into BMD

Bid:
Ask:
Today’s Open:
1.1345
Today’s High:
1.1345
Today’s Low:
1.1345
Previous day’s Close:
1.1331
Current Week High:
1.1345
Current Week Low:
1.1345
Current Month High:
1.1362
Current Month Low:
1.1331
Year 2025 High:
1.1402
Year 2025 Low:
1.0196

View Past and Historical Exchange Rates

Our most recent data quote shows the Euro has reached 1.1345 against the Bermuda Dollar, which is a change of +0.12% from the previous day's closing level. Over the past five days, the exchange rate saw a high of 1.1362 and a low of 1.1331, a change of -0.05%. The year's high is 1.1402, a change of +0.5%. Please consult the table below for further statistics.

EUR/BMD Live Chart and Data


How Does Today’s EUR To BMD Exchange Rate Compare to Previous Rates?

Today’s Price:1.1345
One Week Change
Average Exchange Rate of the Past 5 Days:1.13556
Price Change Five Day:-0.0006
Percent Change Five Day:-0.05%
One Month Change
Average Exchange Rate of the Past 20 Days:1.13087
Price Change Twenty Day:0.0386
Percent Change Twenty Day:+3.52%
50 Days Change
Average Exchange Rate of the Past 50 Days:1.0993
Price Change Fifty Day:0.0877
Percent Change Fifty Day:+8.38%
100 Days Change
Average Exchange Rate of the Past 100 Days:1.06959
Price Change One Hundred Day:0.0776
Percent Change One Hundred Day:+7.34%
200 Days Change
Average Exchange Rate of the Past 200 Days:
Price Change Two Hundred Day:
Percent Change Two Hundred Day:0%

Euro News

Pound News




EUR into BMD Average Daily Volumes Traded:

The quantity of contracts traded
Loading
Current Volume:0
Today's Volume US Dollar Equivalent:0
Average Daily Volume Traded 5 Days:0
Average Daily Volume Traded 20 Days:0
Average Daily Volume Traded 50 Days:0
Average Daily Volume Traded 100 Days:0
Average Daily Volume Traded 200 Days:
Average Daily Volume Traded Year-to-Date:0

EUR/BMD Exchange Rate Performance One Month:

Highest Exchange Rate:1.1402 (2025-04-23)
Lowest Exchange Rate:1.0928 (2025-04-08)

EUR/BMD Exchange Rate Performance Three Month:

Highest Exchange Rate:1.1402 (2025-04-23)
Lowest Exchange Rate:1.0321 (2025-02-10)

EUR/BMD Exchange Rate Performance Six Month:

Highest Exchange Rate:1.1402 (2025-04-23)
Lowest Exchange Rate:1.0196 (2025-01-13)

EUR/BMD Exchange Rate Performance Past 52 Weeks:

Highest Exchange Rate:1.1402 (2025-04-23)
Lowest Exchange Rate:1.0196 (2025-01-13)
Theme: GKNEWS
J! InfoRequestSessionProfileQueries35Log2
30.957MBMemory Usage355msRequest Duration
Joomla! Version5.2.2
PHP Version8.3.19
Identityguest
Response200
Templategk_news
Database
Server
mysql
Version
8.0.40
Collation
latin1_swedish_ci
Conn Collation
utf8mb4_0900_ai_ci
$_GET
[]
$_POST
[]
$_SESSION
array:1 [ "joomla" => "***redacted***" ]
$_COOKIE
array:4 [ "cfzs_google-analytics_v4" => "{"tzGq_pageviewCounter":{"v":"1"}}" "cfz_google-analyti...
$_SERVER
array:77 [ "TZ" => "UTC" "REDIRECT_REDIRECT_UNIQUE_ID" => "aBiwdMwJY0qCY4KpA_oopgAAAAE" "REDIR...
session
array:3 [ "counter" => 2 "timer" => array:3 [ "start" => 1746448500 "last" => 1746448500...
registry
array:3 [ "data" => array:2 [ "com_exchangerate" => array:2 [ "pair" => "-" "modpo...
user
array:21 [ "id" => 0 "name" => null "username" => null "email" => null "password" => "***r...
plg_system_languagefilter
array:1 [ "language" => "en-GB" ]
  • afterLoad (3.77MB) (25.35ms)
  • afterInitialise (17.85MB) (171ms)
  • afterRoute (2.27MB) (9.15ms)
  • beforeRenderComponent com_curcontrol (77.12KB) (917μs)
  • afterRenderComponent com_curcontrol (2.89MB) (55.33ms)
  • afterDispatch (27.29KB) (4.42ms)
  • afterRender (2.08MB) (76.09ms)
  • 1 x afterInitialise (17.85MB) (48.07%)
    171ms
    1 x afterRender (2.08MB) (21.44%)
    76.09ms
    1 x afterRenderComponent com_curcontrol (2.89MB) (15.6%)
    55.33ms
    1 x afterLoad (3.77MB) (7.15%)
    25.35ms
    1 x afterRoute (2.27MB) (2.58%)
    9.15ms
    1 x afterDispatch (27.29KB) (1.25%)
    4.42ms
    1 x beforeRenderComponent com_curcontrol (77.12KB) (0.26%)
    917μs
35 statements were executed, 16 of which were duplicates, 19 unique54.95ms48.44KB
UniquesDuplicates 1Duplicates 2Duplicates 3Duplicates 4Duplicates 5Duplicates 6Duplicates 7Duplicates 8
  • SELECT @@SESSION.sql_mode;1.15ms968B/libraries/vendor/joomla/database/src/Mysqli/MysqliDriver.php:308Copy
  • SELECT `data` FROM `cj3l9_session` WHERE `session_id` = ?1.18ms1KBParams/libraries/vendor/joomla/session/src/Handler/DatabaseHandler.php:250Copy
  • SELECT `id`,`rules` FROM `cj3l9_viewlevels`1.17ms640B/libraries/src/Access/Access.php:955Copy
  • SELECT `b`.`id` FROM `cj3l9_usergroups` AS `a` LEFT JOIN `cj3l9_usergroups` AS `b` ON `b`.`lft` <= `a`.`lft` AND `b`.`rgt` >= `a`.`rgt` WHERE `a`.`id` = :guest1.23ms1.31KBParams/libraries/src/Access/Access.php:868Copy
  • SELECT * FROM `cj3l9_nextend2_section_storage` WHERE `application` = 'smartslider' AND `section` = 'settings'1.26ms1.19KB/libraries/smartslider3/src/Framework/Database/Joomla/JoomlaConnectorTable.php:182Copy
  • SELECT `template` FROM `cj3l9_template_styles` WHERE `client_id` = 0 AND `home` = 11.34ms536B/components/com_sppagebuilder/parser/addon-parser.php:1273Copy
  • SELECT template FROM cj3l9_template_styles as s WHERE s.client_id = 0 AND s.home = 11.22ms536B/libraries/rokcommon/RokCommon/PlatformInfo/Joomla.php:31Copy
  • SELECT template FROM cj3l9_template_styles as s WHERE s.client_id = 0 AND s.home = 11.15ms536B/libraries/rokcommon/RokCommon/PlatformInfo/Joomla.php:31Copy
  • SELECT extension, file, type FROM cj3l9_rokcommon_configs ORDER BY priority1.19ms1.28KB/plugins/system/rokcommon/rokcommon.php:131Copy
  • SELECT * FROM cj3l9_speedcache_urls WHERE type = "exclude" AND url ='data/currencies/eur-pairs/EURBMD-exchange-rate'1.27ms1.48KB/plugins/system/speedcache/speedcache.php:771Copy
  • SELECT * FROM cj3l9_speedcache_urls WHERE type="rules_exclude"1.17ms1.52KB/plugins/system/speedcache/speedcache.php:789Copy
  • SELECT * FROM cj3l9_speedcache_urls WHERE type = "include" AND url ='data/currencies/eur-pairs/EURBMD-exchange-rate'1.2ms1.48KB/plugins/system/speedcache/speedcache.php:821Copy
  • SELECT * FROM cj3l9_speedcache_urls WHERE type="rules_include"1.22ms1.5KB/plugins/system/speedcache/speedcache.php:844Copy
  • SELECT `template` FROM `cj3l9_template_styles` WHERE `client_id` = 0 AND `home` = 11.2ms536B/plugins/system/helix3/helix3.php:247Copy
  • SELECT * FROM `cj3l9_bar_technicals` WHERE `symbol` IN ('EURBMD') ORDER BY field(symbol,'EURBMD')1.36ms3.09KB/plugins/system/barchartapi/barchartfunction.php:93Copy
  • SELECT * FROM `cj3l9_exchangerate_history_highlow_eur` WHERE `to` = 'BMD' AND `date` BETWEEN NOW() - INTERVAL 15 MONTH AND NOW() ORDER BY `date` ASC7.99ms3.39KB/components/com_curcontrol/views/statistics/tmpl/default.php:320Copy
  • SELECT m.* FROM cj3l9_modules AS m LEFT JOIN cj3l9_extensions AS e ON e.element = m.module AND e.client_id = m.client_id WHERE m.client_id = 0 AND m.id = 1424 AND m.access IN (1) AND m.published = 1 AND e.enabled = 1 ORDER BY m.ordering1.24ms3.64KB/plugins/system/modulesanywhere/src/Replace.php:303Copy
  • SELECT m.* FROM cj3l9_modules AS m LEFT JOIN cj3l9_extensions AS e ON e.element = m.module AND e.client_id = m.client_id WHERE m.client_id = 0 AND m.id = 1028 AND m.access IN (1) AND m.published = 1 AND e.enabled = 1 ORDER BY m.ordering1.39ms2.41KB/plugins/system/modulesanywhere/src/Replace.php:303Copy
  • SELECT `element`,`name` FROM `cj3l9_extensions` WHERE `client_id` = :clientId AND `type` = 'template' AND `enabled` = 11.28ms1.54KBParams/libraries/src/Form/Field/ChromestyleField.php:245Copy
  • SELECT m.* FROM cj3l9_modules AS m LEFT JOIN cj3l9_extensions AS e ON e.element = m.module AND e.client_id = m.client_id WHERE m.client_id = 0 AND m.id = 1216 AND m.access IN (1) AND m.published = 1 AND e.enabled = 1 ORDER BY m.ordering1.34ms2.41KB/plugins/system/modulesanywhere/src/Replace.php:303Copy
  • SELECT `element`,`name` FROM `cj3l9_extensions` WHERE `client_id` = :clientId AND `type` = 'template' AND `enabled` = 11.2ms1.54KBParams/libraries/src/Form/Field/ChromestyleField.php:245Copy
  • SELECT `language`,`id` FROM `cj3l9_menu` WHERE `home` = '1' AND `published` = 1 AND `client_id` = 02.05ms608B/libraries/src/Language/Multilanguage.php:123Copy
  • SELECT * FROM cj3l9_jmap_metainfo WHERE `linkurl` = 'https://www.poundsterlinglive.com/data/currencies/eur-pairs/EURBMD-exchange-rate' AND `published` = 11.17ms912B/plugins/system/jmap/jmap.php:818Copy
  • SELECT * FROM cj3l9_jmap_canonicals WHERE `linkurl` = 'https://www.poundsterlinglive.com/data/currencies/eur-pairs/EURBMD-exchange-rate'1.16ms640B/plugins/system/jmap/jmap.php:920Copy
  • SELECT SUM(CASE WHEN `a`.`next_execution` <= :now THEN 1 ELSE 0 END) AS due_count,SUM(CASE WHEN `a`.`locked` IS NULL THEN 0 ELSE 1 END) AS locked_count FROM `cj3l9_scheduler_tasks` AS `a` WHERE `a`.`state` = 11.19ms1.37KBParams/administrator/components/com_scheduler/src/Model/TasksModel.php:465Copy
  • SELECT * FROM cj3l9_jmap_headings WHERE `linkurl` = 'https://www.poundsterlinglive.com/data/currencies/eur-pairs/EURBMD-exchange-rate'1.14ms752B/plugins/system/jmap/jmap.php:1135Copy
  • SELECT `original_text`, `target_text`, `original_text_regex`, `target_text_regex` FROM `cj3l9_jmap_text_replacements` WHERE `published` = 11.15ms688B/plugins/system/jmap/jmap.php:508Copy
  • SELECT title FROM cj3l9_usergroups WHERE id IN (1)1.15ms536B/plugins/system/speedcache/speedcache.php:543Copy
  • SELECT title FROM cj3l9_usergroups WHERE id IN (1)1.16ms536B/plugins/system/speedcache/speedcache.php:543Copy
  • SELECT * FROM cj3l9_speedcache_urls WHERE type = "exclude" AND url ='data/currencies/eur-pairs/EURBMD-exchange-rate'1.23ms1.48KB/plugins/system/speedcache/speedcache.php:771Copy
  • SELECT * FROM cj3l9_speedcache_urls WHERE type="rules_exclude"1.21ms1.52KB/plugins/system/speedcache/speedcache.php:789Copy
  • SELECT * FROM cj3l9_speedcache_urls WHERE type = "include" AND url ='data/currencies/eur-pairs/EURBMD-exchange-rate'1.2ms1.48KB/plugins/system/speedcache/speedcache.php:821Copy
  • SELECT * FROM cj3l9_speedcache_urls WHERE type="rules_include"1.22ms4KB/plugins/system/speedcache/speedcache.php:844Copy
  • SELECT `session_id` FROM `cj3l9_session` WHERE `session_id` = ?1.14ms1KBParams/libraries/vendor/joomla/session/src/Handler/DatabaseHandler.php:277Copy
  • UPDATE `cj3l9_session` SET `data` = ? , `time` = ? WHERE `session_id` = ?6.03ms592BParams/libraries/vendor/joomla/session/src/Handler/DatabaseHandler.php:301Copy
  • inforokcommon - Registering library path [ROOT]/components/com_roksprocket/lib for roksprocket
  • inforokcommon - Loading container config file for roksprocket from [ROOT]/components/com_roksprocket/con...