Live rate: 1 CAD = 439.4020 XOF (+0.1286%)

Inverted: 1 XOF = 0.0023 CAD

Click here for our full travel and holiday rates comparison tool.

Comparison Results:

ProviderExchange RateFeeYou GetServiceNotesAction

Live Market Rate

439.40200435.0080
wise 439.40201.57%432.5034 Best Multi-Currency Card The UK's leading payment provider

Best Bank Rate

Banks
427.0987

(upper range)

Variable427.0987 Payments, transfers, holiday money Determined using data on spread charges supplied by IMTI

Worst Bank Rate

Banks
424.0229

(lower range)

Variable424.0229Payments, transfers, holiday money Determined using data on spread charges supplied by Money Mover and Accourt

Paypal

Paypal
419.62890419.6289 International Payments and Transfers

CAD/XOF Live Chart and Data

Loading
For full historical data please visit: CAD/XOF exchange rate history pages for the year 2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

January - 2024

SunMonTueWedThuFriSat
1
2

Open: 447.1950

Close: 448.6630

Mid: 447.7950

3

Open: 447.1950

Close: 448.6630

Mid: 447.7950

4

Open: 447.1950

Close: 448.6630

Mid: 447.7950

5

Open: 447.1950

Close: 448.6630

Mid: 447.7950

6
7
8

Open: 448.4630

Close: 447.9410

Mid: 447.9275

9

Open: 448.4420

Close: 448.4150

Mid: 448.2920

10

Open: 448.4420

Close: 448.4150

Mid: 448.2920

11

Open: 448.4420

Close: 448.4150

Mid: 448.2920

12

Open: 448.4420

Close: 448.4150

Mid: 448.2920

13
14
15
16
17

Open: 446.7240

Close: 446.7880

Mid: 446.5845

18

Open: 446.7240

Close: 446.7880

Mid: 446.5845

19

Open: 446.7240

Close: 446.7880

Mid: 446.5845

20
21
22

Open: 446.7240

Close: 446.7880

Mid: 446.5845

23
24
25
26
27
28
29
30
31

February - 2024

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8

Open: 452.4320

Close: 452.4450

Mid: 452.6740

9

Open: 452.4320

Close: 452.4450

Mid: 452.6740

10
11
12

Open: 452.4320

Close: 452.4450

Mid: 452.6740

13

Open: 452.4320

Close: 452.4450

Mid: 452.6740

14
15
16
17
18
19
20
21
22
23
24
25
26
27
28

Open: 446.9930

Close: 446.2280

Mid: 446.7560

29

Open: 446.9930

Close: 446.2280

Mid: 446.7560

March - 2024

SunMonTueWedThuFriSat
1

Open: 446.9210

Close: 446.4080

Mid: 446.6220

2
3
4

Open: 446.9210

Close: 446.4080

Mid: 446.6220

5

Open: 446.9210

Close: 446.4080

Mid: 446.6220

6

Open: 446.9210

Close: 446.4080

Mid: 446.6220

7
8
9
10
11
12
13

Open: 444.6490

Close: 445.1440

Mid: 444.8075

14

Open: 445.3320

Close: 444.8270

Mid: 445.2890

15

Open: 445.3320

Close: 444.8270

Mid: 445.2890

16
17
18

Open: 444.6670

Close: 445.3900

Mid: 445.0480

19

Open: 445.4970

Close: 444.6890

Mid: 445.0180

20

Open: 444.8010

Close: 445.0200

Mid: 444.9200

21

Open: 444.8010

Close: 445.0200

Mid: 444.9200

22

Open: 444.8010

Close: 445.0200

Mid: 444.9200

23
24
25

Open: 444.8010

Close: 445.0200

Mid: 444.9200

26

Open: 445.2720

Close: 445.6480

Mid: 445.5090

27

Open: 445.2720

Close: 445.6480

Mid: 445.5090

28

Open: 446.1170

Close: 449.0020

Mid: 447.4730

29

Open: 449.0430

Close: 449.4470

Mid: 448.7975

30
31

April - 2024

SunMonTueWedThuFriSat
1

Open: 449.0430

Close: 449.4470

Mid: 448.7975

2

Open: 449.0430

Close: 449.4470

Mid: 448.7975

3

Open: 448.5770

Close: 447.2450

Mid: 448.1630

4

Open: 447.2480

Close: 446.5700

Mid: 447.2190

5

Open: 447.2480

Close: 446.5700

Mid: 447.2190

6
7
8

Open: 445.0980

Close: 444.8830

Mid: 445.0550

9

Open: 444.8970

Close: 444.8870

Mid: 444.4615

10

Open: 444.8970

Close: 444.8870

Mid: 444.4615

11

Open: 444.8970

Close: 444.8870

Mid: 444.4615

12

Open: 444.8970

Close: 444.8870

Mid: 444.4615

13
14
15

Open: 447.9870

Close: 447.9020

Mid: 447.9540

16

Open: 447.9870

Close: 447.9020

Mid: 447.9540

17

Open: 447.9870

Close: 447.9020

Mid: 447.9540

18

Open: 447.9870

Close: 447.9020

Mid: 447.9540

19

Open: 447.9870

Close: 447.9020

Mid: 447.9540

20
21
22
23
24
25
26
27
28
29

Open: 448.0550

Close: 446.9590

Mid: 447.6095

30

Open: 448.0550

Close: 446.9590

Mid: 447.6095

May - 2024

SunMonTueWedThuFriSat
1

Open: 448.0550

Close: 446.9590

Mid: 447.6095

2

Open: 448.0550

Close: 446.9590

Mid: 447.6095

3

Open: 448.0550

Close: 446.9590

Mid: 447.6095

4
5
6

Open: 446.3910

Close: 446.0860

Mid: 445.7250

7

Open: 446.3910

Close: 446.0860

Mid: 445.7250

8

Open: 446.3910

Close: 446.0860

Mid: 445.7250

9

Open: 444.6120

Close: 444.5140

Mid: 445.0110

10

Open: 444.6120

Close: 444.5140

Mid: 445.0110

11
12
13

Open: 445.7670

Close: 444.4310

Mid: 444.9010

14

Open: 445.7670

Close: 444.4310

Mid: 444.9010

15

Open: 443.8400

Close: 442.9520

Mid: 443.5995

16

Open: 443.8400

Close: 442.9520

Mid: 443.5995

17

Open: 443.8400

Close: 442.9520

Mid: 443.5995

18
19
20

Open: 443.8400

Close: 442.9520

Mid: 443.5995

21
22
23
24
25
26
27
28
29
30
31

June - 2024

SunMonTueWedThuFriSat
1
2
3
4
5

Open: 440.8820

Close: 440.4330

Mid: 440.4340

6

Open: 440.8820

Close: 440.4330

Mid: 440.4340

7

Open: 440.8820

Close: 440.4330

Mid: 440.4340

8
9
10

Open: 440.8820

Close: 440.4330

Mid: 440.4340

11

Open: 442.8550

Close: 444.2990

Mid: 443.4730

12

Open: 442.8550

Close: 444.2990

Mid: 443.4730

13

Open: 442.8550

Close: 444.2990

Mid: 443.4730

14

Open: 442.8550

Close: 444.2990

Mid: 443.4730

15
16
17

Open: 446.9060

Close: 445.0740

Mid: 446.0765

18

Open: 446.9060

Close: 445.0740

Mid: 446.0765

19

Open: 446.9060

Close: 445.0740

Mid: 446.0765

20

Open: 446.9060

Close: 445.0740

Mid: 446.0765

21

Open: 446.9060

Close: 445.0740

Mid: 446.0765

22
23
24
25
26
27
28
29
30

July - 2024

SunMonTueWedThuFriSat
1

Open: 447.9970

Close: 445.1420

Mid: 446.3280

2

Open: 447.9970

Close: 445.1420

Mid: 446.3280

3

Open: 447.9970

Close: 445.1420

Mid: 446.3280

4

Open: 447.9970

Close: 445.1420

Mid: 446.3280

5

Open: 446.0380

Close: 443.3650

Mid: 444.7275

6
7
8

Open: 446.0380

Close: 443.3650

Mid: 444.7275

9

Open: 444.4800

Close: 445.4210

Mid: 444.8040

10

Open: 444.4800

Close: 445.4210

Mid: 444.8040

11

Open: 444.4800

Close: 445.4210

Mid: 444.8040

12

Open: 444.4800

Close: 445.4210

Mid: 444.8040

13
14
15
16
17
18
19
20
21
22

Open: 439.2010

Close: 438.1920

Mid: 438.7130

23

Open: 439.2010

Close: 438.1920

Mid: 438.7130

24

Open: 439.2010

Close: 438.1920

Mid: 438.7130

25

Open: 439.2010

Close: 438.1920

Mid: 438.7130

26

Open: 439.2010

Close: 438.1920

Mid: 438.7130

27
28
29
30
31

Open: 437.9350

Close: 438.0830

Mid: 438.3810

August - 2024

SunMonTueWedThuFriSat
1

Open: 437.9350

Close: 438.0830

Mid: 438.3810

2

Open: 437.9350

Close: 438.0830

Mid: 438.3810

3
4
5

Open: 437.9350

Close: 438.0830

Mid: 438.3810

6
7
8
9
10
11
12
13

Open: 436.5350

Close: 435.5150

Mid: 435.9065

14

Open: 436.5350

Close: 435.5150

Mid: 435.9065

15

Open: 436.5350

Close: 435.5150

Mid: 435.9065

16

Open: 436.5350

Close: 435.5150

Mid: 435.9065

17
18
19
20
21

Open: 433.2780

Close: 432.9340

Mid: 433.0020

22

Open: 434.8560

Close: 433.4440

Mid: 434.0315

23

Open: 434.8560

Close: 433.4440

Mid: 434.0315

24
25
26

Open: 434.8560

Close: 433.4440

Mid: 434.0315

27

Open: 434.8560

Close: 433.4440

Mid: 434.0315

28
29
30
31

September - 2024

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16

Open: 435.3750

Close: 432.8310

Mid: 434.1545

17

Open: 432.9260

Close: 434.9380

Mid: 433.6740

18

Open: 432.9260

Close: 434.9380

Mid: 433.6740

19

Open: 432.9260

Close: 434.9380

Mid: 433.6740

20

Open: 432.9260

Close: 434.9380

Mid: 433.6740

21
22
23
24
25
26
27
28
29
30

October - 2024

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16

Open: 435.2940

Close: 438.7900

Mid: 437.1670

17

Open: 435.2940

Close: 438.7900

Mid: 437.1670

18

Open: 435.2940

Close: 438.7900

Mid: 437.1670

19
20
21

Open: 435.2940

Close: 438.7900

Mid: 437.1670

22

Open: 437.7980

Close: 438.2690

Mid: 438.1680

23

Open: 440.0900

Close: 441.5770

Mid: 440.7665

24

Open: 440.8610

Close: 438.4720

Mid: 439.8345

25

Open: 437.7480

Close: 436.9800

Mid: 437.5610

26
27
28

Open: 437.0820

Close: 436.9830

Mid: 436.8090

29

Open: 437.6900

Close: 435.5320

Mid: 436.7495

30

Open: 434.0170

Close: 436.1170

Mid: 434.7065

31

Open: 434.4850

Close: 435.6840

Mid: 435.3670

November - 2024

SunMonTueWedThuFriSat
1

Open: 434.0050

Close: 430.6670

Mid: 432.5730

2
3
4

Open: 431.9740

Close: 432.9880

Mid: 432.7085

5

Open: 433.9970

Close: 433.5780

Mid: 433.6755

6

Open: 436.9660

Close: 438.8230

Mid: 438.7110

7

Open: 439.1150

Close: 437.9590

Mid: 438.6920

8

Open: 438.1300

Close: 438.7980

Mid: 438.5830

9
10
11

Open: 442.0090

Close: 442.4190

Mid: 441.7955

12

Open: 442.2000

Close: 445.7770

Mid: 444.0625

13

Open: 442.5740

Close: 442.2180

Mid: 442.4295

14

Open: 443.1750

Close: 442.6970

Mid: 443.7865

15

Open: 442.7350

Close: 442.4640

Mid: 442.5575

16
17
18

Open: 441.6320

Close: 442.2310

Mid: 441.9970

19

Open: 441.6380

Close: 443.3420

Mid: 442.5680

20

Open: 444.8880

Close: 445.3230

Mid: 444.5970

21

Open: 445.5190

Close: 447.8540

Mid: 446.8745

22

Open: 448.0930

Close: 450.8360

Mid: 449.3450

23
24
25

Open: 447.7160

Close: 447.3060

Mid: 447.5495

26

Open: 446.1380

Close: 443.9460

Mid: 443.7125

27

Open: 444.8900

Close: 441.7710

Mid: 443.1460

28

Open: 442.5800

Close: 442.8040

Mid: 443.4775

29

Open: 443.6100

Close: 441.2870

Mid: 442.4915

30

December - 2024

SunMonTueWedThuFriSat
1
2

Open: 444.5420

Close: 445.3740

Mid: 444.7325

3

Open: 444.0480

Close: 442.7130

Mid: 443.5345

4

Open: 442.7790

Close: 443.2180

Mid: 443.2500

5

Open: 443.3230

Close: 442.7690

Mid: 442.8775

6

Open: 442.2940

Close: 438.8610

Mid: 440.6810

7
8
9

Open: 439.7850

Close: 438.7020

Mid: 439.4370

10

Open: 439.7100

Close: 438.6680

Mid: 439.4940

11

Open: 439.0030

Close: 440.4080

Mid: 440.2355

12

Open: 440.6490

Close: 441.4510

Mid: 441.1680

13

Open: 438.5890

Close: 440.1550

Mid: 439.3295

14
15
16

Open: 440.1870

Close: 437.6480

Mid: 438.8705

17

Open: 439.4110

Close: 436.3980

Mid: 437.7050

18

Open: 436.8670

Close: 437.4440

Mid: 437.1505

19

Open: 437.4040

Close: 441.4180

Mid: 438.8600

20

Open: 438.4760

Close: 436.8700

Mid: 437.9360

21
22
23

Open: 437.8410

Close: 438.8380

Mid: 438.2315

24

Open: 439.1340

Close: 439.4020

Mid: 438.3450

25
26
27
28
29
30
31

Compare Exchange Rates:

Know What the Best Exchange Rate Looks Like

Benchmark the exchange rate market with Pound Sterling Live's custom currency rate comparison tool with built-in algorithms to find the best rates in the market.

Why

Banks and financial institutions buy and sell currency from each other - these sizeable institutions are 'the market' and the rate they transact at is the 'market rate'. The difference between how much a currency is purchased and sold is the spread, which is essentially the difference between the buy and sell price.

But, when currency is sold by banks to retail customers that spread widens significantly and the profit on the transaction is therefore substantially larger.

Therefore when we focus on the transfer fee when sending money abroad we often miss the biggest cost: the exchange rate spread.

Foreign exchange providers have essentially recognised this and they enter the market to transfer money at tighter spreads, thereby saving potentially significant amounts of money for their clients simply by providing better exchange rates.

For example, the transfer of £100K into euros is expected to attract a rate that delivers between €112,480 and €113,296 with the UK's leading high street banks. But FCA authorised providers will provide a rate that delivers between €115,510 and €115,740 (using rates on 05/07/21).

Taking the time to work with a FCA regulated currency provider could therefore result in the delivery of an extra euros amount of between €2444 and €3030.

Safety is Everything

Pound Sterling Live only works with foreign exchange payment companies that are FCA Authorised. This is important: FCA regulations and oversight requires the money they transfer on your behalf to be protected through a process known as 'safeguarding'. Safeguarding requires the payments company to keep your money separate from their own money in a top-tier bank. Therefore if the provider comes under stress your money should be protected.