Best Canadian Dollar / Uruguayan New Peso Exchange Rate Today: 30.4196

Live rate: 1 CAD = 30.4196 UYU (-0.0296%)

Inverted: 1 UYU = 0.0329 CAD
Last Updated: Wednesday, 07 May 2025 21:01:26 UTC

Click here for our full travel and holiday rates comparison tool.

Comparison Results:

Provider	Exchange Rate	Fee	You Get	Service	Notes	Action
Live Market Rate	30.4196	0	30.4196	Set Alert
	30.4196	3.08%	29.4827	Best Multi-Currency Card	The UK's leading payment provider
Best Bank Rate	29.5679 (upper range)	Variable	29.5679	Payments, transfers, holiday money	Determined using data on spread charges supplied by IMTI
Worst Bank Rate	29.3549 (lower range)	Variable	29.3549	Payments, transfers, holiday money	Determined using data on spread charges supplied by Money Mover and Accourt
Paypal	29.0507	0	29.0507	International Payments and Transfers

CAD/UYU Live Chart and Data

Click for Historical Rates Search

Set Alert

For full historical data please visit: CAD/UYU exchange rate history pages for the year 2025 | 2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

January - 2025

Sun

Mon

Tue

Wed

Thu

Fri

Sat

Open: 30.4219

Close: 30.4271

Mid: 30.3995

Open: 30.4219

Close: 30.4271

Mid: 30.3995

Open: 30.6834

Close: 30.4721

Mid: 30.5741

Open: 30.7319

Close: 30.7257

Mid: 30.7360

Open: 30.7427

Close: 30.7713

Mid: 30.7410

Open: 30.3163

Close: 30.5828

Mid: 30.4727

Open: 30.1882

Close: 30.2846

Mid: 30.3033

Open: 30.3252

Close: 30.4931

Mid: 30.3938

Open: 30.0483

Close: 30.1577

Mid: 30.1730

Open: 30.5108

Close: 30.5439

Mid: 30.5408

Open: 30.7127

Close: 30.6681

Mid: 30.6863

Open: 30.6045

Close: 30.4965

Mid: 30.5762

Open: 30.5184

Close: 30.6035

Mid: 30.5864

Open: 30.4824

Close: 30.4485

Mid: 30.4893

Open: 30.5173

Close: 30.4142

Mid: 30.3842

Open: 30.5623

Close: 30.5379

Mid: 30.5593

Open: 30.4270

Close: 30.3256

Mid: 30.3848

Open: 30.3777

Close: 30.2063

Mid: 30.2641

Open: 30.4344

Close: 30.3486

Mid: 30.3923

Open: 29.9428

Close: 30.0202

Mid: 30.0199

Open: 30.1323

Close: 30.0734

Mid: 30.1017

Open: 30.0151

Close: 29.9439

Mid: 29.9138

Open: 29.8469

Close: 29.8269

Mid: 29.8760

February - 2025

Sun	Mon	Tue	Wed	Thu	Fri	Sat
						1
2	3 Open: 29.8707 Close: 30.0342 Mid: 29.8859	4 Open: 29.7857 Close: 29.9277 Mid: 29.8701	5 Open: 30.5099 Close: 30.4702 Mid: 30.4895	6 Open: 30.1321 Close: 30.3182 Mid: 30.2463	7 Open: 30.4633 Close: 30.5750 Mid: 30.4755	8
9	10 Open: 30.4393 Close: 30.4551 Mid: 30.3722	11 Open: 30.3362 Close: 30.2070 Mid: 30.2845	12 Open: 30.3561 Close: 30.3119 Mid: 30.3571	13 Open: 30.4174 Close: 30.3652 Mid: 30.3834	14 Open: 30.6547 Close: 30.6260 Mid: 30.6496	15
16	17 Open: 30.5898 Close: 30.5064 Mid: 30.5555	18 Open: 30.4374 Close: 30.4387 Mid: 30.4680	19 Open: 30.3748 Close: 30.3590 Mid: 30.3827	20 Open: 30.4215 Close: 30.3487 Mid: 30.3956	21 Open: 30.4180 Close: 30.3915 Mid: 30.4229	22
23	24 Open: 30.3738 Close: 30.2849 Mid: 30.3328	25 Open: 30.1108 Close: 29.8981 Mid: 30.0088	26 Open: 29.8041 Close: 29.7349 Mid: 29.7454	27 Open: 29.7217 Close: 29.6943 Mid: 29.6942	28 Open: 29.3876 Close: 29.3788 Mid: 29.4199

March - 2025

Sun	Mon	Tue	Wed	Thu	Fri	Sat
						1
2	3 Open: 29.5280 Close: 29.1913 Mid: 29.3356	4 Open: 29.5103 Close: 29.4743 Mid: 29.4350	5 Open: 29.6486 Close: 29.5297 Mid: 29.5489	6 Open: 29.6932 Close: 29.8147 Mid: 29.7537	7 Open: 29.8809 Close: 29.6277 Mid: 29.7206	8
9	10 Open: 29.5652 Close: 29.4878 Mid: 29.5021	11 Open: 29.4838 Close: 29.3259 Mid: 29.3583	12 Open: 29.3012 Close: 29.4078 Mid: 29.3511	13 Open: 29.4856 Close: 29.3711 Mid: 29.4560	14 Open: 29.4801 Close: 29.6644 Mid: 29.5804	15
16	17 Open: 29.8022 Close: 29.7855 Mid: 29.7489	18 Open: 29.7739 Close: 29.7254 Mid: 29.7854	19 Open: 29.3687 Close: 29.3200 Mid: 29.3717	20 Open: 29.4335 Close: 29.5118 Mid: 29.4595	21 Open: 29.4554 Close: 29.5132 Mid: 29.5022	22
23	24 Open: 29.5458 Close: 29.5436 Mid: 29.5264	25 Open: 29.5609 Close: 29.5928 Mid: 29.5525	26 Open: 29.3981 Close: 29.5503 Mid: 29.4973	27 Open: 29.6214 Close: 29.4041 Mid: 29.4684	28 Open: 29.4056 Close: 29.3970 Mid: 29.4033	29
30	31 Open: 29.5090 Close: 29.3650 Mid: 29.4172

April - 2025

Sun

Mon

Tue

Wed

Thu

Fri

Sat

Open: 29.3042

Close: 29.4672

Mid: 29.3692

Open: 29.4677

Close: 29.4318

Mid: 29.3617

Open: 30.0023

Close: 30.0883

Mid: 29.9839

Open: 29.7577

Close: 29.9533

Mid: 29.8403

Open: 29.5000

Close: 29.7807

Mid: 29.5876

Open: 29.9447

Close: 29.8130

Mid: 29.9178

Open: 30.1505

Close: 30.4087

Mid: 30.2764

Open: 30.7615

Close: 30.6261

Mid: 30.6399

Open: 31.2665

Close: 31.2529

Mid: 31.1960

Open: 31.2204

Close: 30.9756

Mid: 31.1033

Open: 30.8622

Close: 30.5773

Mid: 30.7225

Open: 30.4116

Close: 30.6178

Mid: 30.4948

Open: 30.2304

Close: 30.2100

Mid: 30.2112

Open: 30.2100

Close: 30.2100

Mid: 30.2100

Open: 30.2160

Close: 29.9502

Mid: 30.0791

Open: 29.9504

Close: 30.1207

Mid: 30.0274

Open: 30.4555

Close: 30.4800

Mid: 30.4866

Open: 30.3317

Close: 30.1940

Mid: 30.2539

Open: 30.0668

Close: 30.1315

Mid: 30.1038

Open: 30.4260

Close: 30.2089

Mid: 30.3390

Open: 30.3088

Close: 30.3807

Mid: 30.3568

Open: 30.2986

Close: 30.5517

Mid: 30.4450

May - 2025

June - 2025

July - 2025

August - 2025

September - 2025

October - 2025

November - 2025

December - 2025

Compare Exchange Rates:

Know What the Best Exchange Rate Looks Like

Benchmark the exchange rate market with Pound Sterling Live's custom currency rate comparison tool with built-in algorithms to find the best rates in the market.

Why

Banks and financial institutions buy and sell currency from each other - these sizeable institutions are 'the market' and the rate they transact at is the 'market rate'. The difference between how much a currency is purchased and sold is the spread, which is essentially the difference between the buy and sell price.

But, when currency is sold by banks to retail customers that spread widens significantly and the profit on the transaction is therefore substantially larger.

Therefore when we focus on the transfer fee when sending money abroad we often miss the biggest cost: the exchange rate spread.

Foreign exchange providers have essentially recognised this and they enter the market to transfer money at tighter spreads, thereby saving potentially significant amounts of money for their clients simply by providing better exchange rates.

For example, the transfer of £100K into euros is expected to attract a rate that delivers between €112,480 and €113,296 with the UK's leading high street banks. But FCA authorised providers will provide a rate that delivers between €115,510 and €115,740 (using rates on 05/07/21).

Taking the time to work with a FCA regulated currency provider could therefore result in the delivery of an extra euros amount of between €2444 and €3030.

Safety is Everything

Pound Sterling Live only works with foreign exchange payment companies that are FCA Authorised. This is important: FCA regulations and oversight requires the money they transfer on your behalf to be protected through a process known as 'safeguarding'. Safeguarding requires the payments company to keep your money separate from their own money in a top-tier bank. Therefore if the provider comes under stress your money should be protected.


First Name
Last Name
Contact Number
Email Id

Learn More About RationalFX, how they deliver the best exchange rates and why your money is 100% safe
Note: Please be aware that the rate quoted is applies to large currency payments that must exceed at least 2000 units of your base currency as higher quantities command better rates. Smaller amount quoted under "Travel Money/ Cash Delivery"