Best Canadian Dollar / Uruguayan New Peso Exchange Rate Today: 30.9946

Live rate: 1 CAD = 30.9946 UYU (-0.4362%)

Inverted: 1 UYU = 0.0323 CAD
Last Updated: Wednesday, 25 December 2024 19:50:47 UTC

Click here for our full travel and holiday rates comparison tool.

Comparison Results:

Provider	Exchange Rate	Fee	You Get	Service	Notes	Action
Live Market Rate	30.9946	0	30.6847	Set Alert
	30.9946	3.08%	30.0400	Best Multi-Currency Card	The UK's leading payment provider
Best Bank Rate	30.1268 (upper range)	Variable	30.1268	Payments, transfers, holiday money	Determined using data on spread charges supplied by IMTI
Worst Bank Rate	29.9098 (lower range)	Variable	29.9098	Payments, transfers, holiday money	Determined using data on spread charges supplied by Money Mover and Accourt
Paypal	29.5998	0	29.5998	International Payments and Transfers

CAD/UYU Live Chart and Data

Click for Historical Rates Search

Set Alert

For full historical data please visit: CAD/UYU exchange rate history pages for the year 2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

January - 2024

February - 2024

March - 2024

Sun	Mon	Tue	Wed	Thu	Fri	Sat
					1 Open: 28.7930 Close: 28.7437 Mid: 28.7777	2
3	4 Open: 28.7930 Close: 28.7437 Mid: 28.7777	5	6	7	8 Open: 28.8893 Close: 28.8649 Mid: 28.8917	9
10	11 Open: 28.8893 Close: 28.8649 Mid: 28.8917	12 Open: 28.8893 Close: 28.8649 Mid: 28.8917	13 Open: 28.8893 Close: 28.8649 Mid: 28.8917	14	15	16
17	18 Open: 28.5460 Close: 28.5924 Mid: 28.5704	19 Open: 28.3479 Close: 28.2965 Mid: 28.3175	20 Open: 28.2358 Close: 28.2498 Mid: 28.2435	21 Open: 28.2358 Close: 28.2498 Mid: 28.2435	22 Open: 28.2358 Close: 28.2498 Mid: 28.2435	23
24	25 Open: 28.2358 Close: 28.2498 Mid: 28.2435	26 Open: 27.8717 Close: 27.8953 Mid: 27.8866	27 Open: 27.8717 Close: 27.8953 Mid: 27.8866	28 Open: 27.8284 Close: 27.7017 Mid: 27.7598	29 Open: 27.8284 Close: 27.7017 Mid: 27.7598	30
31

April - 2024

Sun	Mon	Tue	Wed	Thu	Fri	Sat
	1 Open: 27.8284 Close: 27.7017 Mid: 27.7598	2 Open: 27.8284 Close: 27.7017 Mid: 27.7598	3 Open: 27.9076 Close: 27.8248 Mid: 27.8819	4 Open: 27.9076 Close: 27.8248 Mid: 27.8819	5 Open: 27.9076 Close: 27.8248 Mid: 27.8819	6
7	8 Open: 28.1326 Close: 28.1190 Mid: 28.1299	9 Open: 28.4589 Close: 28.4086 Mid: 28.4062	10 Open: 28.4589 Close: 28.4086 Mid: 28.4062	11 Open: 28.4589 Close: 28.4086 Mid: 28.4062	12 Open: 28.4589 Close: 28.4086 Mid: 28.4062	13
14	15 Open: 28.1240 Close: 28.2415 Mid: 28.1833	16 Open: 28.1240 Close: 28.2415 Mid: 28.1833	17 Open: 28.1240 Close: 28.2415 Mid: 28.1833	18 Open: 28.1240 Close: 28.2415 Mid: 28.1833	19 Open: 28.1240 Close: 28.2415 Mid: 28.1833	20
21	22	23	24	25	26	27
28	29 Open: 28.3195 Close: 27.8763 Mid: 28.1036	30 Open: 28.3195 Close: 27.8763 Mid: 28.1036

May - 2024

Sun	Mon	Tue	Wed	Thu	Fri	Sat
			1 Open: 28.3195 Close: 27.8763 Mid: 28.1036	2 Open: 28.3195 Close: 27.8763 Mid: 28.1036	3 Open: 28.3195 Close: 27.8763 Mid: 28.1036	4
5	6 Open: 28.0230 Close: 27.9907 Mid: 27.9746	7 Open: 28.0230 Close: 27.9907 Mid: 27.9746	8 Open: 28.0230 Close: 27.9907 Mid: 27.9746	9 Open: 28.0230 Close: 27.9907 Mid: 27.9746	10 Open: 28.0230 Close: 27.9907 Mid: 27.9746	11
12	13 Open: 28.1608 Close: 28.1243 Mid: 28.1301	14 Open: 28.1608 Close: 28.1243 Mid: 28.1301	15 Open: 28.1608 Close: 28.1243 Mid: 28.1301	16 Open: 28.1608 Close: 28.1243 Mid: 28.1301	17 Open: 28.1608 Close: 28.1243 Mid: 28.1301	18
19	20	21	22 Open: 28.2189 Close: 28.0706 Mid: 28.1643	23 Open: 28.2189 Close: 28.0706 Mid: 28.1643	24 Open: 28.2189 Close: 28.0706 Mid: 28.1643	25
26	27 Open: 28.2189 Close: 28.0706 Mid: 28.1643	28	29	30	31

June - 2024

July - 2024

Sun	Mon	Tue	Wed	Thu	Fri	Sat
	1 Open: 28.9509 Close: 28.7665 Mid: 28.8431	2 Open: 28.9509 Close: 28.7665 Mid: 28.8431	3 Open: 28.9509 Close: 28.7665 Mid: 28.8431	4 Open: 28.9509 Close: 28.7665 Mid: 28.8431	5 Open: 29.6804 Close: 29.4913 Mid: 29.5876	6
7	8 Open: 29.3747 Close: 29.3631 Mid: 29.3212	9 Open: 29.3141 Close: 29.3761 Mid: 29.3355	10 Open: 29.3141 Close: 29.3761 Mid: 29.3355	11 Open: 29.3386 Close: 29.1717 Mid: 29.2501	12 Open: 29.3386 Close: 29.1717 Mid: 29.2501	13
14	15 Open: 29.3386 Close: 29.1717 Mid: 29.2501	16 Open: 29.3386 Close: 29.1717 Mid: 29.2501	17	18	19	20
21	22 Open: 29.3668 Close: 29.3127 Mid: 29.3408	23 Open: 29.3668 Close: 29.3127 Mid: 29.3408	24 Open: 29.3668 Close: 29.3127 Mid: 29.3408	25 Open: 29.3668 Close: 29.3127 Mid: 29.3408	26 Open: 29.3668 Close: 29.3127 Mid: 29.3408	27
28	29	30	31 Open: 29.1286 Close: 29.1526 Mid: 29.1654

August - 2024

September - 2024

October - 2024

Sun	Mon	Tue	Wed	Thu	Fri	Sat
		1 Open: 30.9148 Close: 30.8899 Mid: 30.9195	2 Open: 30.9148 Close: 30.8899 Mid: 30.9195	3 Open: 30.9148 Close: 30.8899 Mid: 30.9195	4 Open: 30.9148 Close: 30.8899 Mid: 30.9195	5
6	7	8	9	10	11	12
13	14	15	16 Open: 29.9496 Close: 30.1902 Mid: 30.0785	17 Open: 29.9496 Close: 30.1902 Mid: 30.0785	18 Open: 29.9496 Close: 30.1902 Mid: 30.0785	19
20	21 Open: 29.9496 Close: 30.1902 Mid: 30.0785	22 Open: 30.0414 Close: 30.0738 Mid: 30.0668	23 Open: 29.9773 Close: 30.0786 Mid: 30.0234	24 Open: 30.1451 Close: 29.9818 Mid: 30.0750	25 Open: 30.0589 Close: 30.0062 Mid: 30.0461	26
27	28 Open: 30.0051 Close: 29.9983 Mid: 29.9864	29 Open: 29.9864 Close: 29.8385 Mid: 29.9220	30 Open: 29.3641 Close: 29.5062 Mid: 29.4107	31 Open: 29.6600 Close: 29.7418 Mid: 29.7202

November - 2024

Sun	Mon	Tue	Wed	Thu	Fri	Sat
					1 Open: 29.7794 Close: 29.5504 Mid: 29.6812	2
3	4 Open: 29.9438 Close: 30.0141 Mid: 29.9948	5 Open: 29.9966 Close: 29.9677 Mid: 29.9744	6 Open: 29.6858 Close: 29.8120 Mid: 29.8044	7 Open: 29.9431 Close: 29.8643 Mid: 29.9143	8 Open: 30.0900 Close: 30.1359 Mid: 30.1212	9
10	11 Open: 29.9922 Close: 30.0200 Mid: 29.9777	12 Open: 30.1793 Close: 30.4235 Mid: 30.3065	13 Open: 30.2607 Close: 30.2363 Mid: 30.2508	14 Open: 30.2161 Close: 30.1835 Mid: 30.2579	15 Open: 30.5753 Close: 30.6156 Mid: 30.5926	16
17	18 Open: 30.4382 Close: 30.4795 Mid: 30.4635	19 Open: 30.5238 Close: 30.6416 Mid: 30.5881	20 Open: 30.5978 Close: 30.6277 Mid: 30.5778	21 Open: 30.4480 Close: 30.6076 Mid: 30.5407	22 Open: 30.2619 Close: 30.4471 Mid: 30.3465	23
24	25 Open: 30.4890 Close: 30.4611 Mid: 30.4777	26 Open: 30.4696 Close: 30.3199 Mid: 30.3039	27 Open: 30.6091 Close: 30.3945 Mid: 30.4891	28 Open: 30.4901 Close: 30.5055 Mid: 30.5520	29 Open: 30.6013 Close: 30.4410 Mid: 30.5241	30

December - 2024

Sun	Mon	Tue	Wed	Thu	Fri	Sat
1	2 Open: 30.7879 Close: 30.8455 Mid: 30.8011	3 Open: 30.7528 Close: 30.6603 Mid: 30.7172	4 Open: 30.7251 Close: 30.6486 Mid: 30.7044	5 Open: 29.5279 Close: 29.4909 Mid: 29.4982	6 Open: 30.9154 Close: 30.6755 Mid: 30.8027	7
8	9 Open: 30.8004 Close: 30.7245 Mid: 30.7760	10 Open: 30.7482 Close: 30.6754 Mid: 30.7331	11 Open: 30.7530 Close: 30.8515 Mid: 30.8394	12 Open: 31.0738 Close: 31.1303 Mid: 31.1104	13 Open: 31.1715 Close: 31.2828 Mid: 31.2241	14
15	16 Open: 31.1840 Close: 31.0041 Mid: 31.0908	17 Open: 31.3307 Close: 31.1159 Mid: 31.2092	18 Open: 31.0222 Close: 31.0632 Mid: 31.0424	19 Open: 30.9313 Close: 31.2152 Mid: 31.0344	20 Open: 30.9826 Close: 30.8691 Mid: 30.9444	21
22	23 Open: 31.0597 Close: 31.1304 Mid: 31.0875	24 Open: 30.9757 Close: 30.9946 Mid: 30.9201	25	26	27	28
29	30	31

Compare Exchange Rates:

Know What the Best Exchange Rate Looks Like

Benchmark the exchange rate market with Pound Sterling Live's custom currency rate comparison tool with built-in algorithms to find the best rates in the market.

Why

Banks and financial institutions buy and sell currency from each other - these sizeable institutions are 'the market' and the rate they transact at is the 'market rate'. The difference between how much a currency is purchased and sold is the spread, which is essentially the difference between the buy and sell price.

But, when currency is sold by banks to retail customers that spread widens significantly and the profit on the transaction is therefore substantially larger.

Therefore when we focus on the transfer fee when sending money abroad we often miss the biggest cost: the exchange rate spread.

Foreign exchange providers have essentially recognised this and they enter the market to transfer money at tighter spreads, thereby saving potentially significant amounts of money for their clients simply by providing better exchange rates.

For example, the transfer of £100K into euros is expected to attract a rate that delivers between €112,480 and €113,296 with the UK's leading high street banks. But FCA authorised providers will provide a rate that delivers between €115,510 and €115,740 (using rates on 05/07/21).

Taking the time to work with a FCA regulated currency provider could therefore result in the delivery of an extra euros amount of between €2444 and €3030.

Safety is Everything

Pound Sterling Live only works with foreign exchange payment companies that are FCA Authorised. This is important: FCA regulations and oversight requires the money they transfer on your behalf to be protected through a process known as 'safeguarding'. Safeguarding requires the payments company to keep your money separate from their own money in a top-tier bank. Therefore if the provider comes under stress your money should be protected.


First Name
Last Name
Contact Number
Email Id

Learn More About RationalFX, how they deliver the best exchange rates and why your money is 100% safe
Note: Please be aware that the rate quoted is applies to large currency payments that must exceed at least 2000 units of your base currency as higher quantities command better rates. Smaller amount quoted under "Travel Money/ Cash Delivery"