Best Canadian Dollar / Ukraine Hryvnia Exchange Rate Today: 19.6340
Our comparison table and live data feed show the top euro rate you're likely to achieve for international payments is 19.5751, and the most competitive travel money / cash rates start at approximately 19.4573.
Live rate: 1 CAD = 19.6340 UAH (+0% )
Inverted: 1 UAH = 0.0509 CAD
Click here for our full travel and holiday rates comparison tool.
Comparison Results:
| Provider | Exchange Rate | Fee | You Get | Service | Notes | Action |
Live Market Rate | 19.6340 | 0 | 19.4377 | |||
 | 19.6340 | 0.64% | 19.5083 | Best Multi-Currency Card | The UK's leading payment provider | |
Best Bank Rate  | 19.0842 (upper range) | Variable | 19.0842 | Payments, transfers, holiday money | Determined using data on spread charges supplied by IMTI | |
Worst Bank Rate | 18.9468 (lower range) | Variable | 18.9468 | Payments, transfers, holiday money | Determined using data on spread charges supplied by Money Mover and Accourt | |
Paypal  | 18.7505 | 0 | 18.7505 | International Payments and Transfers |
Set Alert« | » |
January - 2024
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 Open: 28.7324 Close: 28.8268 Mid: 28.7710 | 3 Open: 28.7282 Close: 28.4564 Mid: 28.5802 | 4 Open: 28.4617 Close: 28.5067 Mid: 28.4675 | 5 Open: 28.5061 Close: 28.3796 Mid: 28.4629 | 6 | |
7 | 8 Open: 28.4213 Close: 28.3877 Mid: 28.3871 | 9 Open: 28.5150 Close: 28.5133 Mid: 28.5055 | 10 Open: 28.5150 Close: 28.5133 Mid: 28.5055 | 11 Open: 28.5155 Close: 28.2889 Mid: 28.4103 | 12 Open: 28.5155 Close: 28.2889 Mid: 28.4103 | 13 |
14 | 15 Open: 28.1949 Close: 28.2576 Mid: 28.2206 | 16 Open: 28.1949 Close: 28.2576 Mid: 28.2206 | 17 Open: 28.1282 Close: 28.0598 Mid: 28.0833 | 18 Open: 28.0657 Close: 27.8910 Mid: 27.9937 | 19 Open: 28.0657 Close: 27.8910 Mid: 27.9937 | 20 |
21 | 22 Open: 27.8960 Close: 27.7897 Mid: 27.8581 | 23 Open: 27.7902 Close: 27.8846 Mid: 27.8237 | 24 Open: 27.8829 Close: 27.7188 Mid: 27.8100 | 25 Open: 27.7216 Close: 27.9740 Mid: 27.8410 | 26 Open: 27.7216 Close: 27.9740 Mid: 27.8410 | 27 |
28 | 29 Open: 27.7216 Close: 27.9740 Mid: 27.8410 | 30 Open: 28.2131 Close: 28.1859 Mid: 28.2210 | 31 Open: 27.9936 Close: 27.9462 Mid: 27.9725 |
February - 2024
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 27.9389 Close: 27.9160 Mid: 27.9649 | 2 Open: 28.0607 Close: 28.1445 Mid: 28.1049 | 3 | ||||
4 | 5 Open: 28.1368 Close: 27.8070 Mid: 27.9922 | 6 Open: 27.8204 Close: 27.7790 Mid: 27.7986 | 7 Open: 27.9267 Close: 27.9244 Mid: 27.9044 | 8 Open: 27.9240 Close: 27.8686 Mid: 27.9108 | 9 Open: 27.8656 Close: 27.9469 Mid: 27.9250 | 10 |
11 | 12 Open: 27.9285 Close: 28.1938 Mid: 28.0649 | 13 Open: 27.9285 Close: 28.1938 Mid: 28.0649 | 14 Open: 27.9285 Close: 28.1938 Mid: 28.0649 | 15 Open: 27.9285 Close: 28.1938 Mid: 28.0649 | 16 Open: 27.9285 Close: 28.1938 Mid: 28.0649 | 17 |
18 | 19 | 20 | 21 | 22 | 23 | 24 |
25 | 26 | 27 | 28 Open: 28.1197 Close: 28.0716 Mid: 28.1048 | 29 Open: 28.1197 Close: 28.0716 Mid: 28.1048 |
March - 2024
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 28.0721 Close: 28.1064 Mid: 28.0866 | 2 | |||||
3 | 4 Open: 28.1156 Close: 28.1950 Mid: 28.1542 | 5 Open: 28.1156 Close: 28.1950 Mid: 28.1542 | 6 Open: 28.1156 Close: 28.1950 Mid: 28.1542 | 7 Open: 28.2180 Close: 28.1653 Mid: 28.1947 | 8 Open: 28.1647 Close: 28.3024 Mid: 28.2477 | 9 |
10 | 11 Open: 28.1647 Close: 28.3024 Mid: 28.2477 | 12 Open: 28.5527 Close: 28.5430 Mid: 28.5751 | 13 Open: 28.7544 Close: 28.7870 Mid: 28.7649 | 14 Open: 28.7371 Close: 28.7044 Mid: 28.7343 | 15 Open: 28.7049 Close: 28.6826 Mid: 28.7185 | 16 |
17 | 18 Open: 28.6483 Close: 28.6942 Mid: 28.6725 | 19 Open: 28.7083 Close: 28.8011 Mid: 28.7498 | 20 Open: 28.7810 Close: 28.7952 Mid: 28.7888 | 21 Open: 28.7948 Close: 28.9246 Mid: 28.8680 | 22 Open: 28.7948 Close: 28.9246 Mid: 28.8680 | 23 |
24 | 25 Open: 28.7010 Close: 28.9206 Mid: 28.7949 | 26 Open: 28.9027 Close: 28.9265 Mid: 28.9178 | 27 Open: 28.9265 Close: 28.9030 Mid: 28.9081 | 28 Open: 28.9047 Close: 28.9632 Mid: 28.9292 | 29 Open: 28.9662 Close: 28.9903 Mid: 28.9512 | 30 |
31 |
April - 2024
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 28.9295 Close: 29.0625 Mid: 28.9913 | 2 Open: 29.0118 Close: 28.9588 Mid: 28.9818 | 3 Open: 28.8514 Close: 28.7657 Mid: 28.8248 | 4 Open: 28.7659 Close: 28.8392 Mid: 28.8226 | 5 Open: 28.7659 Close: 28.8392 Mid: 28.8226 | 6 | |
7 | 8 Open: 28.5509 Close: 28.5377 Mid: 28.5484 | 9 Open: 28.5464 Close: 28.6930 Mid: 28.5919 | 10 Open: 28.6929 Close: 28.7772 Mid: 28.7254 | 11 Open: 28.6595 Close: 28.6115 Mid: 28.6331 | 12 Open: 28.6595 Close: 28.6115 Mid: 28.6331 | 13 |
14 | 15 Open: 28.6775 Close: 28.8019 Mid: 28.7402 | 16 Open: 28.8020 Close: 28.6653 Mid: 28.7012 | 17 Open: 28.8020 Close: 28.6653 Mid: 28.7012 | 18 Open: 28.7029 Close: 28.8906 Mid: 28.7847 | 19 Open: 28.7029 Close: 28.8906 Mid: 28.7847 | 20 |
21 | 22 Open: 28.7029 Close: 28.8906 Mid: 28.7847 | 23 Open: 28.7029 Close: 28.8906 Mid: 28.7847 | 24 Open: 28.7741 Close: 28.7949 Mid: 28.7953 | 25 Open: 28.7741 Close: 28.7949 Mid: 28.7953 | 26 Open: 28.7741 Close: 28.7949 Mid: 28.7953 | 27 |
28 | 29 Open: 29.0174 Close: 28.9687 Mid: 28.9997 | 30 Open: 29.0174 Close: 28.9687 Mid: 28.9997 |
May - 2024
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 29.0174 Close: 28.9687 Mid: 28.9997 | 2 Open: 28.7112 Close: 28.8630 Mid: 28.8049 | 3 Open: 28.8642 Close: 28.7743 Mid: 28.8021 | 4 | |||
5 | 6 Open: 28.7807 Close: 28.7821 Mid: 28.7460 | 7 Open: 28.7807 Close: 28.7821 Mid: 28.7460 | 8 Open: 28.7807 Close: 28.7821 Mid: 28.7460 | 9 Open: 28.7096 Close: 28.7967 Mid: 28.7821 | 10 Open: 28.7096 Close: 28.7967 Mid: 28.7821 | 11 |
12 | 13 Open: 28.9905 Close: 28.9412 Mid: 28.9530 | 14 Open: 28.9433 Close: 28.9653 Mid: 28.9896 | 15 Open: 28.9433 Close: 28.9653 Mid: 28.9896 | 16 Open: 28.9433 Close: 28.9653 Mid: 28.9896 | 17 Open: 28.8985 Close: 28.8635 Mid: 28.8777 | 18 |
19 | 20 Open: 28.8985 Close: 28.8635 Mid: 28.8777 | 21 Open: 29.0928 Close: 29.1716 Mid: 29.1186 | 22 Open: 29.0928 Close: 29.1716 Mid: 29.1186 | 23 Open: 29.0706 Close: 29.1643 Mid: 29.1427 | 24 Open: 29.0706 Close: 29.1643 Mid: 29.1427 | 25 |
26 | 27 Open: 29.0706 Close: 29.1643 Mid: 29.1427 | 28 Open: 29.0706 Close: 29.1643 Mid: 29.1427 | 29 Open: 29.6520 Close: 29.6285 Mid: 29.6266 | 30 Open: 29.6520 Close: 29.6285 Mid: 29.6266 | 31 Open: 29.6180 Close: 29.7047 Mid: 29.6829 |
June - 2024
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | ||||||
2 | 3 Open: 29.6155 Close: 29.4557 Mid: 29.5436 | 4 Open: 29.4550 Close: 29.4391 Mid: 29.4265 | 5 Open: 29.4385 Close: 29.2792 Mid: 29.3439 | 6 Open: 29.3102 Close: 29.3562 Mid: 29.3297 | 7 Open: 29.3102 Close: 29.3562 Mid: 29.3297 | 8 |
9 | 10 Open: 29.3102 Close: 29.3562 Mid: 29.3297 | 11 Open: 29.3102 Close: 29.3562 Mid: 29.3297 | 12 | 13 Open: 29.4124 Close: 29.6937 Mid: 29.5474 | 14 Open: 29.4124 Close: 29.6937 Mid: 29.5474 | 15 |
16 | 17 Open: 29.6569 Close: 29.5363 Mid: 29.6023 | 18 Open: 29.6569 Close: 29.5363 Mid: 29.6023 | 19 Open: 29.6092 Close: 29.5956 Mid: 29.5789 | 20 Open: 29.5941 Close: 29.6820 Mid: 29.6345 | 21 Open: 29.5941 Close: 29.6820 Mid: 29.6345 | 22 |
23 | 24 Open: 29.5295 Close: 29.6652 Mid: 29.5803 | 25 Open: 29.5295 Close: 29.6652 Mid: 29.5803 | 26 Open: 29.5295 Close: 29.6652 Mid: 29.5803 | 27 Open: 29.5295 Close: 29.6652 Mid: 29.5803 | 28 Open: 29.5909 Close: 29.5890 Mid: 29.5828 | 29 |
30 |
July - 2024
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 29.8352 Close: 29.6451 Mid: 29.7241 | 2 Open: 29.8352 Close: 29.6451 Mid: 29.7241 | 3 Open: 29.7140 Close: 29.7353 Mid: 29.7140 | 4 Open: 29.7140 Close: 29.7353 Mid: 29.7140 | 5 Open: 29.8542 Close: 29.6639 Mid: 29.7608 | 6 | |
7 | 8 Open: 29.9166 Close: 29.9048 Mid: 29.8622 | 9 Open: 29.8643 Close: 29.9648 Mid: 29.9047 | 10 Open: 29.9625 Close: 29.8275 Mid: 29.8959 | 11 Open: 29.8345 Close: 29.9119 Mid: 29.8680 | 12 Open: 29.8345 Close: 29.9119 Mid: 29.8680 | 13 |
14 | 15 Open: 30.0674 Close: 30.0010 Mid: 30.0321 | 16 Open: 30.1772 Close: 30.1889 Mid: 30.1857 | 17 Open: 30.1772 Close: 30.1889 Mid: 30.1857 | 18 Open: 30.3640 Close: 30.3652 Mid: 30.3639 | 19 Open: 30.3640 Close: 30.3652 Mid: 30.3639 | 20 |
21 | 22 Open: 30.2373 Close: 30.0749 Mid: 30.1574 | 23 Open: 30.2373 Close: 30.0749 Mid: 30.1574 | 24 Open: 30.2373 Close: 30.0749 Mid: 30.1574 | 25 Open: 30.2373 Close: 30.0749 Mid: 30.1574 | 26 Open: 29.7369 Close: 29.6708 Mid: 29.6990 | 27 |
28 | 29 Open: 29.6121 Close: 29.5816 Mid: 29.6509 | 30 Open: 29.6121 Close: 29.5816 Mid: 29.6509 | 31 Open: 29.6652 Close: 29.6699 Mid: 29.6928 |
August - 2024
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 29.6734 Close: 29.7186 Mid: 29.7278 | 2 Open: 29.6734 Close: 29.7186 Mid: 29.7278 | 3 | ||||
4 | 5 Open: 29.6734 Close: 29.7186 Mid: 29.7278 | 6 Open: 29.6734 Close: 29.7186 Mid: 29.7278 | 7 | 8 | 9 Open: 29.9638 Close: 29.9318 Mid: 29.9435 | 10 |
11 | 12 Open: 29.9101 Close: 30.0345 Mid: 29.9864 | 13 Open: 30.0333 Close: 29.9876 Mid: 30.0023 | 14 Open: 30.0333 Close: 29.9876 Mid: 30.0023 | 15 Open: 30.0333 Close: 29.9876 Mid: 30.0023 | 16 Open: 30.0333 Close: 29.9876 Mid: 30.0023 | 17 |
18 | 19 | 20 | 21 Open: 30.3824 Close: 30.3583 Mid: 30.3631 | 22 Open: 30.5263 Close: 30.4271 Mid: 30.4684 | 23 Open: 30.5263 Close: 30.4271 Mid: 30.4684 | 24 |
25 | 26 Open: 30.5263 Close: 30.4271 Mid: 30.4684 | 27 Open: 30.6558 Close: 30.6670 Mid: 30.6609 | 28 Open: 30.6558 Close: 30.6670 Mid: 30.6609 | 29 Open: 30.6466 Close: 30.6264 Mid: 30.6604 | 30 Open: 30.4605 Close: 30.5367 Mid: 30.5021 | 31 |
September - 2024
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 Open: 30.4605 Close: 30.5367 Mid: 30.5021 | 3 Open: 30.4605 Close: 30.5367 Mid: 30.5021 | 4 Open: 30.5166 Close: 30.4611 Mid: 30.4745 | 5 Open: 30.4588 Close: 30.3603 Mid: 30.4511 | 6 Open: 30.3599 Close: 30.3013 Mid: 30.3482 | 7 |
8 | 9 Open: 30.2385 Close: 30.3705 Mid: 30.2950 | 10 Open: 30.4314 Close: 30.3032 Mid: 30.3691 | 11 Open: 30.4314 Close: 30.3032 Mid: 30.3691 | 12 Open: 30.4314 Close: 30.3032 Mid: 30.3691 | 13 Open: 30.4314 Close: 30.3032 Mid: 30.3691 | 14 |
15 | 16 Open: 30.4487 Close: 30.2708 Mid: 30.3634 | 17 Open: 30.2902 Close: 30.6184 Mid: 30.4359 | 18 Open: 30.6121 Close: 30.4752 Mid: 30.5223 | 19 Open: 30.6121 Close: 30.4752 Mid: 30.5223 | 20 Open: 30.6121 Close: 30.4752 Mid: 30.5223 | 21 |
22 | 23 Open: 30.6121 Close: 30.4752 Mid: 30.5223 | 24 | 25 | 26 Open: 30.6976 Close: 30.5016 Mid: 30.5900 | 27 Open: 30.5010 Close: 30.4945 Mid: 30.5077 | 28 |
29 | 30 Open: 30.5010 Close: 30.4945 Mid: 30.5077 |
October - 2024
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 30.5544 Close: 30.6996 Mid: 30.6441 | 2 Open: 30.5544 Close: 30.6996 Mid: 30.6441 | 3 Open: 30.5544 Close: 30.6996 Mid: 30.6441 | 4 Open: 30.5544 Close: 30.6996 Mid: 30.6441 | 5 | ||
6 | 7 | 8 | 9 | 10 | 11 | 12 |
13 | 14 | 15 | 16 Open: 29.8002 Close: 30.0395 Mid: 29.9284 | 17 Open: 29.8002 Close: 30.0395 Mid: 29.9284 | 18 Open: 29.8002 Close: 30.0395 Mid: 29.9284 | 19 |
20 | 21 Open: 29.8002 Close: 30.0395 Mid: 29.9284 | 22 Open: 29.8719 Close: 29.9040 Mid: 29.8971 | 23 Open: 29.9111 Close: 29.9299 Mid: 29.9159 | 24 Open: 29.9404 Close: 29.7782 Mid: 29.8707 | 25 Open: 29.8659 Close: 29.8135 Mid: 29.8531 | 26 |
27 | 28 Open: 29.8325 Close: 29.8257 Mid: 29.8139 | 29 Open: 29.8040 Close: 29.6570 Mid: 29.7400 | 30 Open: 29.6576 Close: 29.6952 Mid: 29.6517 | 31 Open: 29.6687 Close: 29.7506 Mid: 29.7290 |
November - 2024
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 29.7201 Close: 29.4916 Mid: 29.6221 | 2 | |||||
3 | 4 Open: 29.7878 Close: 29.8577 Mid: 29.8384 | 5 Open: 29.9012 Close: 29.8723 Mid: 29.8790 | 6 Open: 29.5764 Close: 29.7021 Mid: 29.6945 | 7 Open: 29.7766 Close: 29.6982 Mid: 29.7480 | 8 Open: 29.7345 Close: 29.7798 Mid: 29.7653 | 9 |
10 | 11 Open: 29.7004 Close: 29.7279 Mid: 29.6860 | 12 Open: 29.6493 Close: 29.8891 Mid: 29.7742 | 13 Open: 29.6514 Close: 29.6276 Mid: 29.6417 | 14 Open: 29.3255 Close: 29.2939 Mid: 29.3660 | 15 Open: 29.4317 Close: 29.4704 Mid: 29.4483 | 16 |
17 | 18 Open: 29.3958 Close: 29.4357 Mid: 29.4201 | 19 Open: 29.3585 Close: 29.4718 Mid: 29.4204 | 20 Open: 29.5153 Close: 29.5442 Mid: 29.4960 | 21 Open: 29.5434 Close: 29.6539 Mid: 29.6111 | 22 Open: 29.4386 Close: 29.6188 Mid: 29.5209 | 23 |
24 | 25 Open: 29.6840 Close: 29.6568 Mid: 29.6730 | 26 Open: 29.7090 Close: 29.5630 Mid: 29.5475 | 27 Open: 29.7353 Close: 29.5269 Mid: 29.6188 | 28 Open: 29.6029 Close: 29.6179 Mid: 29.6630 | 29 Open: 29.7133 Close: 29.5577 Mid: 29.6384 | 30 |
December - 2024
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 Open: 29.7459 Close: 29.8016 Mid: 29.7587 | 3 Open: 29.7420 Close: 29.6525 Mid: 29.7076 | 4 Open: 29.6566 Close: 29.5604 Mid: 29.6255 | 5 Open: 29.5599 Close: 29.5699 Mid: 29.5537 | 6 Open: 29.5651 Close: 29.3329 Mid: 29.4560 | 7 |
8 | 9 Open: 29.4549 Close: 29.3823 Mid: 29.4316 | 10 Open: 29.3824 Close: 29.3564 Mid: 29.3898 | 11 Open: 29.3547 Close: 29.4486 Mid: 29.4371 | 12 Open: 29.3838 Close: 29.4373 Mid: 29.4185 | 13 Open: 29.4326 Close: 29.3254 Mid: 29.3761 | 14 |
15 | 16 Open: 29.4090 Close: 29.2394 Mid: 29.3211 | 17 Open: 29.4289 Close: 29.2271 Mid: 29.3146 | 18 Open: 29.2257 Close: 29.3821 Mid: 29.3034 | 19 Open: 29.1265 Close: 29.3938 Mid: 29.2235 | 20 Open: 29.1330 Close: 29.0262 Mid: 29.0971 | 21 |
22 | 23 Open: 29.1790 Close: 29.2454 Mid: 29.2051 | 24 Open: 29.1786 Close: 29.1964 Mid: 29.1262 | 25 | 26 | 27 | 28 |
29 | 30 | 31 |
Compare Exchange Rates:
Know What the Best Exchange Rate Looks Like
Benchmark the exchange rate market with Pound Sterling Live's custom currency rate comparison tool with built-in algorithms to find the best rates in the market.
Banks and financial institutions buy and sell currency from each other - these sizeable institutions are 'the market' and the rate they transact at is the 'market rate'. The difference between how much a currency is purchased and sold is the spread, which is essentially the difference between the buy and sell price.
But, when currency is sold by banks to retail customers that spread widens significantly and the profit on the transaction is therefore substantially larger.
Therefore when we focus on the transfer fee when sending money abroad we often miss the biggest cost: the exchange rate spread.
Foreign exchange providers have essentially recognised this and they enter the market to transfer money at tighter spreads, thereby saving potentially significant amounts of money for their clients simply by providing better exchange rates.
For example, the transfer of £100K into euros is expected to attract a rate that delivers between €112,480 and €113,296 with the UK's leading high street banks. But FCA authorised providers will provide a rate that delivers between €115,510 and €115,740 (using rates on 05/07/21).
Taking the time to work with a FCA regulated currency provider could therefore result in the delivery of an extra euros amount of between €2444 and €3030.
Pound Sterling Live only works with foreign exchange payment companies that are FCA Authorised. This is important: FCA regulations and oversight requires the money they transfer on your behalf to be protected through a process known as 'safeguarding'. Safeguarding requires the payments company to keep your money separate from their own money in a top-tier bank. Therefore if the provider comes under stress your money should be protected.
Pound Sterling Live's Latest News
Pound to Canadian Dollar Week Ahead Forecast: Lost Momentum
December 23, 2024
Pound to Australian Dollar Week Ahead: Staying Constructive
December 23, 2024
Euro to Dollar Near-term Forecast: Staying Heavy, 1.0340 Eyed
December 23, 2024
Pound to Dollar Rate Weekly Outlook: Staying Pressured
December 23, 2024