Live rate: 1 CAD = 4.7318 TTD (+0.1439%)

Inverted: 1 TTD = 0.2113 CAD

Click here for our full travel and holiday rates comparison tool.

Comparison Results:

ProviderExchange RateFeeYou GetServiceNotesAction

Live Market Rate

4.731804.6845
Horizon Currency 4.7176

(indicative)

04.7176 International Payments and Transfers Experts in international money transfers for business and individuals, delivering industry-beating exchange rates.
CorPay 4.6987

(indicative)

04.6987 International Payments and Transfers Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.
wise 4.73181.23%4.6736 Best Multi-Currency Card One currency card for all your travels. Use it instantly as a digital card and top-up from the app, with the mid-market rate. 40+ currencies. Save up to 87% when you spend internationally.
Travel FX 4.689204.6892 Holiday FX, Cash Delivery A specialist alternative to banks, bureau de change & the Post Office for clients seeking competitive currency exchange rates. A multiple award-winning company, offering free delivery (over £700.00), no commission charges, payment by Debit Card or Bank Transfer and typically offering the best exchange rates available.

Best Bank Rate

Banks
4.5993

(upper range)

Variable4.5993 Payments, transfers, holiday money Determined using data on spread charges supplied by IMTI

Worst Bank Rate

Banks
4.5662

(lower range)

Variable4.5662Payments, transfers, holiday money Determined using data on spread charges supplied by Money Mover and Accourt

Paypal

Paypal
4.518904.5189 International Payments and Transfers

CAD/TTD Live Chart and Data

Loading
For full historical data please visit: CAD/TTD exchange rate history pages for the year 2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

January - 2024

SunMonTueWedThuFriSat
1
2

Open: 5.1291

Close: 5.1460

Mid: 5.1361

3

Open: 5.1120

Close: 5.0668

Mid: 5.0873

4

Open: 5.1120

Close: 5.0668

Mid: 5.0873

5

Open: 5.0873

Close: 5.0412

Mid: 5.0678

6
7
8

Open: 5.0487

Close: 5.0428

Mid: 5.0427

9

Open: 5.0724

Close: 5.0721

Mid: 5.0707

10

Open: 5.0718

Close: 5.0647

Mid: 5.0717

11

Open: 5.0650

Close: 5.0682

Mid: 5.0681

12

Open: 5.0650

Close: 5.0682

Mid: 5.0681

13
14
15

Open: 5.0561

Close: 5.0570

Mid: 5.0556

16

Open: 5.0561

Close: 5.0570

Mid: 5.0556

17

Open: 5.0308

Close: 5.0251

Mid: 5.0261

18

Open: 5.0308

Close: 5.0251

Mid: 5.0261

19

Open: 5.0308

Close: 5.0251

Mid: 5.0261

20
21
22

Open: 5.0549

Close: 5.0491

Mid: 5.0547

23

Open: 5.0491

Close: 5.0531

Mid: 5.0486

24

Open: 5.0523

Close: 5.0311

Mid: 5.0434

25

Open: 5.0317

Close: 5.0564

Mid: 5.0429

26

Open: 5.0317

Close: 5.0564

Mid: 5.0429

27
28
29

Open: 5.0572

Close: 5.0381

Mid: 5.0492

30

Open: 5.0382

Close: 5.0511

Mid: 5.0485

31

Open: 5.0531

Close: 5.0445

Mid: 5.0493

February - 2024

SunMonTueWedThuFriSat
1

Open: 5.0322

Close: 5.0286

Mid: 5.0372

2

Open: 5.0276

Close: 5.0891

Mid: 5.0587

3
4
5

Open: 5.0878

Close: 5.0267

Mid: 5.0609

6

Open: 5.0275

Close: 5.0082

Mid: 5.0177

7

Open: 5.0442

Close: 5.0438

Mid: 5.0402

8

Open: 5.0432

Close: 5.0390

Mid: 5.0437

9

Open: 5.0385

Close: 5.0356

Mid: 5.0405

10
11
12

Open: 5.0323

Close: 5.0383

Mid: 5.0362

13

Open: 5.0323

Close: 5.0383

Mid: 5.0362

14

Open: 5.0323

Close: 5.0383

Mid: 5.0362

15

Open: 5.0323

Close: 5.0383

Mid: 5.0362

16

Open: 5.0172

Close: 5.0290

Mid: 5.0239

17
18
19

Open: 5.0172

Close: 5.0290

Mid: 5.0239

20

Open: 5.0369

Close: 5.0100

Mid: 5.0161

21

Open: 5.0369

Close: 5.0100

Mid: 5.0161

22

Open: 5.0210

Close: 5.0470

Mid: 5.0382

23

Open: 5.0210

Close: 5.0470

Mid: 5.0382

24
25
26

Open: 5.0358

Close: 5.0348

Mid: 5.0324

27

Open: 5.0358

Close: 5.0348

Mid: 5.0324

28

Open: 5.0037

Close: 4.9951

Mid: 5.0011

29

Open: 4.9949

Close: 5.0089

Mid: 5.0008

March - 2024

SunMonTueWedThuFriSat
1

Open: 5.0107

Close: 4.9980

Mid: 5.0039

2
3
4

Open: 4.9991

Close: 4.9943

Mid: 4.9966

5

Open: 4.9991

Close: 4.9943

Mid: 4.9966

6

Open: 4.9804

Close: 5.0162

Mid: 4.9958

7

Open: 5.0295

Close: 5.0201

Mid: 5.0254

8

Open: 5.0201

Close: 5.0275

Mid: 5.0263

9
10
11

Open: 5.0201

Close: 5.0275

Mid: 5.0263

12

Open: 5.0546

Close: 5.0354

Mid: 5.0498

13

Open: 5.0377

Close: 5.0433

Mid: 5.0395

14

Open: 5.0439

Close: 5.0382

Mid: 5.0434

15

Open: 5.0381

Close: 5.0201

Mid: 5.0334

16
17
18

Open: 5.0146

Close: 5.0222

Mid: 5.0187

19

Open: 5.0228

Close: 4.9928

Mid: 5.0070

20

Open: 4.9906

Close: 4.9930

Mid: 4.9919

21

Open: 4.9930

Close: 5.0483

Mid: 5.0220

22

Open: 4.9930

Close: 5.0483

Mid: 5.0220

23
24
25

Open: 4.9995

Close: 5.0034

Mid: 4.9987

26

Open: 5.0156

Close: 5.0199

Mid: 5.0183

27

Open: 5.0199

Close: 5.0045

Mid: 5.0111

28

Open: 5.0045

Close: 5.0103

Mid: 5.0065

29

Open: 5.0109

Close: 5.0205

Mid: 5.0107

30
31

April - 2024

SunMonTueWedThuFriSat
1

Open: 5.0109

Close: 5.0205

Mid: 5.0107

2

Open: 5.0104

Close: 5.0012

Mid: 5.0052

3

Open: 4.9971

Close: 4.9822

Mid: 4.9925

4

Open: 4.9829

Close: 5.0097

Mid: 4.9998

5

Open: 4.9829

Close: 5.0097

Mid: 4.9998

6
7
8

Open: 4.9759

Close: 4.9740

Mid: 4.9757

9

Open: 4.9740

Close: 5.0007

Mid: 4.9826

10

Open: 5.0006

Close: 5.0153

Mid: 5.0063

11

Open: 5.0162

Close: 4.9536

Mid: 4.9845

12

Open: 5.0162

Close: 4.9536

Mid: 4.9845

13
14
15

Open: 4.9398

Close: 4.9446

Mid: 4.9424

16

Open: 4.9442

Close: 4.9173

Mid: 4.9252

17

Open: 4.9442

Close: 4.9173

Mid: 4.9252

18

Open: 4.9289

Close: 4.9470

Mid: 4.9359

19

Open: 4.9289

Close: 4.9470

Mid: 4.9359

20
21
22

Open: 4.9289

Close: 4.9470

Mid: 4.9359

23

Open: 4.9289

Close: 4.9470

Mid: 4.9359

24
25

Open: 4.9417

Close: 4.9742

Mid: 4.9540

26

Open: 4.9417

Close: 4.9742

Mid: 4.9540

27
28
29

Open: 4.9779

Close: 4.9709

Mid: 4.9756

30

Open: 4.9779

Close: 4.9709

Mid: 4.9756

May - 2024

SunMonTueWedThuFriSat
1

Open: 4.9486

Close: 4.9257

Mid: 4.9419

2

Open: 4.9258

Close: 4.9520

Mid: 4.9420

3

Open: 4.9522

Close: 4.9523

Mid: 4.9493

4
5
6

Open: 4.9536

Close: 4.9634

Mid: 4.9519

7

Open: 4.9536

Close: 4.9634

Mid: 4.9519

8

Open: 4.9536

Close: 4.9634

Mid: 4.9519

9

Open: 4.9378

Close: 4.9373

Mid: 4.9426

10

Open: 4.9378

Close: 4.9373

Mid: 4.9426

11
12
13

Open: 4.9764

Close: 4.9624

Mid: 4.9672

14

Open: 4.9624

Close: 4.9583

Mid: 4.9664

15

Open: 4.9584

Close: 4.9614

Mid: 4.9622

16

Open: 4.9615

Close: 4.9883

Mid: 4.9737

17

Open: 4.9884

Close: 4.9672

Mid: 4.9773

18
19
20

Open: 4.9901

Close: 4.9825

Mid: 4.9853

21

Open: 4.9826

Close: 4.9731

Mid: 4.9756

22

Open: 4.9736

Close: 4.9583

Mid: 4.9694

23

Open: 4.9736

Close: 4.9583

Mid: 4.9694

24

Open: 4.9539

Close: 4.9625

Mid: 4.9583

25
26
27

Open: 4.9635

Close: 4.9735

Mid: 4.9679

28

Open: 4.9635

Close: 4.9735

Mid: 4.9679

29

Open: 4.9801

Close: 4.9666

Mid: 4.9713

30

Open: 4.9664

Close: 4.9546

Mid: 4.9589

31

Open: 4.9548

Close: 4.9710

Mid: 4.9665

June - 2024

SunMonTueWedThuFriSat
1
2
3

Open: 4.9738

Close: 4.9470

Mid: 4.9618

4

Open: 4.9469

Close: 4.9513

Mid: 4.9457

5

Open: 4.9513

Close: 4.9376

Mid: 4.9419

6

Open: 4.9393

Close: 4.9470

Mid: 4.9426

7

Open: 4.9471

Close: 4.9457

Mid: 4.9491

8
9
10

Open: 4.9471

Close: 4.9457

Mid: 4.9491

11

Open: 4.9124

Close: 4.9344

Mid: 4.9223

12

Open: 4.9406

Close: 4.9315

Mid: 4.9327

13

Open: 4.9310

Close: 4.9525

Mid: 4.9408

14

Open: 4.9310

Close: 4.9525

Mid: 4.9408

15
16
17

Open: 4.9531

Close: 4.9391

Mid: 4.9471

18

Open: 4.9390

Close: 4.9467

Mid: 4.9442

19

Open: 4.9463

Close: 4.9596

Mid: 4.9490

20

Open: 4.9435

Close: 4.9746

Mid: 4.9585

21

Open: 4.9435

Close: 4.9746

Mid: 4.9585

22
23
24

Open: 4.9538

Close: 4.9646

Mid: 4.9564

25

Open: 4.9538

Close: 4.9646

Mid: 4.9564

26

Open: 4.9777

Close: 4.9723

Mid: 4.9757

27

Open: 4.9777

Close: 4.9723

Mid: 4.9757

28

Open: 4.9652

Close: 4.9644

Mid: 4.9636

29
30

July - 2024

SunMonTueWedThuFriSat
1

Open: 4.9857

Close: 4.9539

Mid: 4.9671

2

Open: 4.9857

Close: 4.9539

Mid: 4.9671

3

Open: 4.9340

Close: 4.9471

Mid: 4.9388

4

Open: 4.9340

Close: 4.9471

Mid: 4.9388

5

Open: 4.9859

Close: 4.9541

Mid: 4.9703

6
7
8

Open: 4.9758

Close: 4.9738

Mid: 4.9668

9

Open: 4.9665

Close: 4.9759

Mid: 4.9696

10

Open: 4.9759

Close: 4.9651

Mid: 4.9707

11

Open: 4.9668

Close: 4.9487

Mid: 4.9569

12

Open: 4.9668

Close: 4.9487

Mid: 4.9569

13
14
15

Open: 4.9752

Close: 4.9650

Mid: 4.9700

16

Open: 4.9622

Close: 4.9641

Mid: 4.9636

17

Open: 4.9642

Close: 4.9701

Mid: 4.9646

18

Open: 4.9689

Close: 4.9561

Mid: 4.9624

19

Open: 4.9560

Close: 4.9489

Mid: 4.9530

20
21
22

Open: 4.9493

Close: 4.9396

Mid: 4.9447

23

Open: 4.9493

Close: 4.9396

Mid: 4.9447

24

Open: 4.9493

Close: 4.9396

Mid: 4.9447

25

Open: 4.9226

Close: 4.9264

Mid: 4.9216

26

Open: 4.9258

Close: 4.9058

Mid: 4.9150

27
28
29

Open: 4.9078

Close: 4.8966

Mid: 4.9112

30

Open: 4.8977

Close: 4.9013

Mid: 4.9021

31

Open: 4.9014

Close: 4.9075

Mid: 4.9087

August - 2024

SunMonTueWedThuFriSat
1

Open: 4.9014

Close: 4.9075

Mid: 4.9087

2

Open: 4.9014

Close: 4.9075

Mid: 4.9087

3
4
5

Open: 4.8488

Close: 4.8894

Mid: 4.8735

6

Open: 4.8488

Close: 4.8894

Mid: 4.8735

7

Open: 4.8488

Close: 4.8894

Mid: 4.8735

8

Open: 4.9441

Close: 4.9182

Mid: 4.9372

9

Open: 4.9441

Close: 4.9182

Mid: 4.9372

10
11
12

Open: 4.9359

Close: 4.9440

Mid: 4.9423

13

Open: 4.9438

Close: 4.9222

Mid: 4.9317

14

Open: 4.9223

Close: 4.9680

Mid: 4.9433

15

Open: 4.9688

Close: 4.9480

Mid: 4.9590

16

Open: 4.9491

Close: 4.9523

Mid: 4.9477

17
18
19

Open: 4.9548

Close: 4.9639

Mid: 4.9589

20

Open: 4.9787

Close: 4.9660

Mid: 4.9704

21

Open: 4.9840

Close: 4.9801

Mid: 4.9809

22

Open: 5.0156

Close: 4.9993

Mid: 5.0061

23

Open: 4.9999

Close: 4.9916

Mid: 4.9971

24
25
26

Open: 4.9958

Close: 5.0384

Mid: 5.0166

27

Open: 5.0385

Close: 5.0357

Mid: 5.0371

28

Open: 5.0385

Close: 5.0357

Mid: 5.0371

29

Open: 5.0414

Close: 5.0414

Mid: 5.0454

30

Open: 5.0408

Close: 5.0489

Mid: 5.0454

31

September - 2024

SunMonTueWedThuFriSat
1
2

Open: 5.0408

Close: 5.0489

Mid: 5.0454

3

Open: 5.0408

Close: 5.0489

Mid: 5.0454

4

Open: 5.0408

Close: 5.0489

Mid: 5.0454

5

Open: 5.0070

Close: 5.0269

Mid: 5.0238

6

Open: 5.0269

Close: 5.0116

Mid: 5.0222

7
8
9

Open: 4.9942

Close: 5.0160

Mid: 5.0035

10

Open: 5.0160

Close: 4.9944

Mid: 5.0055

11

Open: 4.9945

Close: 5.0079

Mid: 4.9992

12

Open: 5.0080

Close: 4.9659

Mid: 4.9882

13

Open: 4.9665

Close: 4.9812

Mid: 4.9739

14
15
16

Open: 4.9911

Close: 4.9620

Mid: 4.9771

17

Open: 4.9646

Close: 5.0125

Mid: 4.9856

18

Open: 5.0120

Close: 4.9939

Mid: 4.9989

19

Open: 5.0120

Close: 4.9939

Mid: 4.9989

20

Open: 5.0120

Close: 4.9939

Mid: 4.9989

21
22
23

Open: 5.0120

Close: 4.9939

Mid: 4.9989

24
25

Open: 5.0485

Close: 5.0645

Mid: 5.0573

26

Open: 5.0652

Close: 5.0289

Mid: 5.0455

27

Open: 5.0289

Close: 5.0314

Mid: 5.0318

28
29
30

Open: 5.0304

Close: 5.0382

Mid: 5.0294

October - 2024

SunMonTueWedThuFriSat
1

Open: 5.0393

Close: 5.0405

Mid: 5.0427

2

Open: 5.0393

Close: 5.0405

Mid: 5.0427

3

Open: 5.0393

Close: 5.0405

Mid: 5.0427

4

Open: 4.9984

Close: 5.0141

Mid: 5.0028

5
6
7

Open: 4.9984

Close: 5.0141

Mid: 5.0028

8

Open: 4.9984

Close: 5.0141

Mid: 5.0028

9

Open: 4.9984

Close: 5.0141

Mid: 5.0028

10

Open: 4.9525

Close: 4.9501

Mid: 4.9484

11

Open: 4.9525

Close: 4.9501

Mid: 4.9484

12
13
14

Open: 4.9305

Close: 4.9177

Mid: 4.9248

15

Open: 4.9305

Close: 4.9177

Mid: 4.9248

16

Open: 4.9047

Close: 4.9441

Mid: 4.9258

17

Open: 4.9444

Close: 4.9202

Mid: 4.9326

18

Open: 4.9444

Close: 4.9202

Mid: 4.9326

19
20
21

Open: 4.9144

Close: 4.9209

Mid: 4.9170

22

Open: 4.9102

Close: 4.9154

Mid: 4.9143

23

Open: 4.9168

Close: 4.9289

Mid: 4.9221

24

Open: 4.9317

Close: 4.9050

Mid: 4.9203

25

Open: 4.9077

Close: 4.8991

Mid: 4.9057

26
27
28

Open: 4.8891

Close: 4.8880

Mid: 4.8861

29

Open: 4.8837

Close: 4.8596

Mid: 4.8733

30

Open: 4.8597

Close: 4.8838

Mid: 4.8678

31

Open: 4.8850

Close: 4.8984

Mid: 4.8949

November - 2024

SunMonTueWedThuFriSat
1

Open: 4.8734

Close: 4.8359

Mid: 4.8573

2
3
4

Open: 4.8526

Close: 4.8834

Mid: 4.8705

5

Open: 4.8906

Close: 4.8859

Mid: 4.8870

6

Open: 4.8370

Close: 4.8576

Mid: 4.8564

7

Open: 4.8855

Close: 4.8727

Mid: 4.8809

8

Open: 4.8971

Close: 4.9046

Mid: 4.9022

9
10
11

Open: 4.8824

Close: 4.8869

Mid: 4.8801

12

Open: 4.8645

Close: 4.9039

Mid: 4.8851

13

Open: 4.8776

Close: 4.8737

Mid: 4.8760

14

Open: 4.8748

Close: 4.8252

Mid: 4.8593

15

Open: 4.8372

Close: 4.8436

Mid: 4.8400

16
17
18

Open: 4.8185

Close: 4.8250

Mid: 4.8225

19

Open: 4.8245

Close: 4.8471

Mid: 4.8367

20

Open: 4.8465

Close: 4.8513

Mid: 4.8434

21

Open: 4.8512

Close: 4.8755

Mid: 4.8655

22

Open: 4.8336

Close: 4.8631

Mid: 4.8471

23
24
25

Open: 4.8411

Close: 4.8538

Mid: 4.8479

26

Open: 4.8537

Close: 4.8377

Mid: 4.8312

27

Open: 4.8479

Close: 4.8140

Mid: 4.8290

28

Open: 4.8370

Close: 4.8395

Mid: 4.8469

29

Open: 4.8401

Close: 4.8148

Mid: 4.8279

30

December - 2024

SunMonTueWedThuFriSat
1
2

Open: 4.8335

Close: 4.8352

Mid: 4.8319

3

Open: 4.8206

Close: 4.8061

Mid: 4.8150

4

Open: 4.8067

Close: 4.8148

Mid: 4.8135

5

Open: 4.8148

Close: 4.8182

Mid: 4.8147

6

Open: 4.8175

Close: 4.8051

Mid: 4.8125

7
8
9

Open: 4.8083

Close: 4.7953

Mid: 4.8040

10

Open: 4.7955

Close: 4.7792

Mid: 4.7907

11

Open: 4.7710

Close: 4.7862

Mid: 4.7844

12

Open: 4.7901

Close: 4.7988

Mid: 4.7958

13

Open: 4.7605

Close: 4.7775

Mid: 4.7685

14
15
16

Open: 4.7807

Close: 4.7531

Mid: 4.7664

17

Open: 4.7725

Close: 4.7398

Mid: 4.7540

18

Open: 4.7395

Close: 4.7523

Mid: 4.7459

19

Open: 4.7166

Close: 4.7599

Mid: 4.7323

20

Open: 4.7148

Close: 4.6975

Mid: 4.7090

21
22
23

Open: 4.7143

Close: 4.7250

Mid: 4.7185

24

Open: 4.7251

Close: 4.7318

Mid: 4.7186

25
26
27
28
29
30
31

Compare Exchange Rates:

Know What the Best Exchange Rate Looks Like

Benchmark the exchange rate market with Pound Sterling Live's custom currency rate comparison tool with built-in algorithms to find the best rates in the market.

Why

Banks and financial institutions buy and sell currency from each other - these sizeable institutions are 'the market' and the rate they transact at is the 'market rate'. The difference between how much a currency is purchased and sold is the spread, which is essentially the difference between the buy and sell price.

But, when currency is sold by banks to retail customers that spread widens significantly and the profit on the transaction is therefore substantially larger.

Therefore when we focus on the transfer fee when sending money abroad we often miss the biggest cost: the exchange rate spread.

Foreign exchange providers have essentially recognised this and they enter the market to transfer money at tighter spreads, thereby saving potentially significant amounts of money for their clients simply by providing better exchange rates.

For example, the transfer of £100K into euros is expected to attract a rate that delivers between €112,480 and €113,296 with the UK's leading high street banks. But FCA authorised providers will provide a rate that delivers between €115,510 and €115,740 (using rates on 05/07/21).

Taking the time to work with a FCA regulated currency provider could therefore result in the delivery of an extra euros amount of between €2444 and €3030.

Safety is Everything

Pound Sterling Live only works with foreign exchange payment companies that are FCA Authorised. This is important: FCA regulations and oversight requires the money they transfer on your behalf to be protected through a process known as 'safeguarding'. Safeguarding requires the payments company to keep your money separate from their own money in a top-tier bank. Therefore if the provider comes under stress your money should be protected.