Best Canadian Dollar / Taiwan Dollar Exchange Rate Today: 22.7740

Live rate: 1 CAD = 22.7740 TWD (+0.1%)

Inverted: 1 TWD = 0.0439 CAD
Last Updated: Wednesday, 25 December 2024 18:48:11 UTC

Click here for our full travel and holiday rates comparison tool.

Comparison Results:

Provider	Exchange Rate	Fee	You Get	Service	Notes	Action
Live Market Rate	22.7740	0	22.5463	Set Alert
	22.7057 (indicative)	0	22.7057	International Payments and Transfers	Experts in international money transfers for business and individuals, delivering industry-beating exchange rates.
	22.6146 (indicative)	0	22.6146	International Payments and Transfers	Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.
	22.7740	1.23%	22.4939	Best Multi-Currency Card	One currency card for all your travels. Use it instantly as a digital card and top-up from the app, with the mid-market rate. 40+ currencies. Save up to 87% when you spend internationally.
	22.5690	0	22.5690	Holiday FX, Cash Delivery	A specialist alternative to banks, bureau de change & the Post Office for clients seeking competitive currency exchange rates. A multiple award-winning company, offering free delivery (over £700.00), no commission charges, payment by Debit Card or Bank Transfer and typically offering the best exchange rates available.
Best Bank Rate	22.1363 (upper range)	Variable	22.1363	Payments, transfers, holiday money	Determined using data on spread charges supplied by IMTI
Worst Bank Rate	21.9769 (lower range)	Variable	21.9769	Payments, transfers, holiday money	Determined using data on spread charges supplied by Money Mover and Accourt
Paypal	21.7492	0	21.7492	International Payments and Transfers

CAD/TWD Live Chart and Data

Click for Historical Rates Search

Set Alert

For full historical data please visit: CAD/TWD exchange rate history pages for the year 2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

January - 2024

Sun

Mon

Tue

Wed

Thu

Fri

Sat

Open: 23.1662

Close: 23.2292

Mid: 23.1536

Open: 23.2289

Close: 23.2914

Mid: 23.2145

Open: 23.3052

Close: 23.2999

Mid: 23.3176

Open: 23.2906

Close: 23.1766

Mid: 23.2071

Open: 23.1709

Close: 23.1633

Mid: 23.1539

Open: 23.1618

Close: 23.2057

Mid: 23.1971

Open: 23.2037

Close: 23.2483

Mid: 23.2372

Open: 23.2570

Close: 23.1955

Mid: 23.2065

Open: 23.1990

Close: 23.1858

Mid: 23.2697

Open: 23.1997

Close: 23.2978

Mid: 23.2870

Open: 23.2814

Close: 23.3225

Mid: 23.3432

Open: 23.3273

Close: 23.3815

Mid: 23.3544

Open: 23.3893

Close: 23.3869

Mid: 23.3823

Open: 23.3885

Close: 23.3788

Mid: 23.3581

Open: 23.3720

Close: 23.2555

Mid: 23.3243

Open: 23.2565

Close: 23.3428

Mid: 23.2994

Open: 23.3389

Close: 23.1520

Mid: 23.2764

Open: 23.1560

Close: 23.2441

Mid: 23.1926

Open: 23.2497

Close: 23.2564

Mid: 23.2536

Open: 23.2382

Close: 23.2485

Mid: 23.2390

Open: 23.2459

Close: 23.2547

Mid: 23.2315

Open: 23.2555

Close: 23.2824

Mid: 23.2996

February - 2024

Sun	Mon	Tue	Wed	Thu	Fri	Sat
				1 Open: 23.2810 Close: 23.3489 Mid: 23.3333	2 Open: 23.3426 Close: 23.3182 Mid: 23.3312	3
4	5 Open: 23.3093 Close: 23.1879 Mid: 23.2544	6 Open: 23.1900 Close: 23.2073 Mid: 23.1850	7 Open: 23.1961 Close: 23.3177 Mid: 23.2192	8 Open: 23.3208 Close: 23.3113 Mid: 23.3199	9 Open: 23.3081 Close: 23.3304 Mid: 23.3275	10
11	12 Open: 23.3156 Close: 23.3045 Mid: 23.3237	13 Open: 23.3067 Close: 23.2692 Mid: 23.2778	14 Open: 23.2662 Close: 23.1862 Mid: 23.2418	15 Open: 23.1874 Close: 23.2681 Mid: 23.2000	16 Open: 23.2671 Close: 23.2397 Mid: 23.2562	17
18	19 Open: 23.2425 Close: 23.2867 Mid: 23.2969	20 Open: 23.2875 Close: 23.2567 Mid: 23.2527	21 Open: 23.2535 Close: 23.3257 Mid: 23.2964	22 Open: 23.3256 Close: 23.3884 Mid: 23.3881	23 Open: 23.3860 Close: 23.3988 Mid: 23.3940	24
25	26 Open: 23.3961 Close: 23.3864 Mid: 23.3491	27 Open: 23.3820 Close: 23.3664 Mid: 23.3835	28 Open: 23.3700 Close: 23.3103 Mid: 23.3302	29 Open: 23.3124 Close: 23.3067 Mid: 23.3071

March - 2024

Sun	Mon	Tue	Wed	Thu	Fri	Sat
					1 Open: 23.3117 Close: 23.2832 Mid: 23.2871	2
3	4 Open: 23.2902 Close: 23.2564 Mid: 23.2540	5 Open: 23.2567 Close: 23.2356 Mid: 23.2343	6 Open: 23.2385 Close: 23.3193 Mid: 23.2742	7 Open: 23.3163 Close: 23.3772 Mid: 23.3411	8 Open: 23.3766 Close: 23.3124 Mid: 23.3292	9
10	11 Open: 23.3159 Close: 23.3074 Mid: 23.3135	12 Open: 23.3071 Close: 23.3274 Mid: 23.3150	13 Open: 23.3273 Close: 23.3579 Mid: 23.3080	14 Open: 23.3585 Close: 23.3325 Mid: 23.3797	15 Open: 23.3324 Close: 23.3390 Mid: 23.3504	16
17	18 Open: 23.3323 Close: 23.4085 Mid: 23.3728	19 Open: 23.4086 Close: 23.4253 Mid: 23.4028	20 Open: 23.4254 Close: 23.5778 Mid: 23.4846	21 Open: 23.5780 Close: 23.5867 Mid: 23.6253	22 Open: 23.5859 Close: 23.4901 Mid: 23.5828	23
24	25 Open: 23.5199 Close: 23.4361 Mid: 23.4213	26 Open: 23.4362 Close: 23.4980 Mid: 23.4836	27 Open: 23.4986 Close: 23.5800 Mid: 23.5370	28 Open: 23.5806 Close: 23.6311 Mid: 23.5912	29 Open: 23.6306 Close: 23.6318 Mid: 23.6041	30
31

April - 2024

Sun

Mon

Tue

Wed

Thu

Fri

Sat

Open: 23.5815

Close: 23.6077

Mid: 23.6006

Open: 23.6075

Close: 23.6318

Mid: 23.6159

Open: 23.6316

Close: 23.6754

Mid: 23.6430

Open: 23.6750

Close: 23.6876

Mid: 23.6998

Open: 23.6877

Close: 23.6376

Mid: 23.6175

Open: 23.6490

Close: 23.6405

Mid: 23.6365

Open: 23.6405

Close: 23.5894

Mid: 23.6141

Open: 23.5889

Close: 23.5293

Mid: 23.5484

Open: 23.5309

Close: 23.5403

Mid: 23.5423

Open: 23.5403

Close: 23.4514

Mid: 23.5194

Open: 23.4634

Close: 23.5227

Mid: 23.5326

Open: 23.5233

Close: 23.5361

Mid: 23.5271

Open: 23.5363

Close: 23.5262

Mid: 23.5059

Open: 23.5274

Close: 23.5937

Mid: 23.5534

Open: 23.5939

Close: 23.6618

Mid: 23.6612

Open: 23.6301

Close: 23.8075

Mid: 23.7599

Open: 23.8083

Close: 23.8298

Mid: 23.8170

Open: 23.8309

Close: 23.8357

Mid: 23.8196

Open: 23.8359

Close: 23.8428

Mid: 23.8121

Open: 23.8436

Close: 23.8471

Mid: 23.8425

Open: 23.8510

Close: 23.7979

Mid: 23.8503

Open: 23.7976

Close: 23.6732

Mid: 23.7558

May - 2024

Sun

Mon

Tue

Wed

Thu

Fri

Sat

Open: 23.6732

Close: 23.6615

Mid: 23.6513

Open: 23.6622

Close: 23.6857

Mid: 23.6943

Open: 23.6867

Close: 23.5932

Mid: 23.6505

Open: 23.6017

Close: 23.6405

Mid: 23.6186

Open: 23.6406

Close: 23.6159

Mid: 23.6521

Open: 23.6150

Close: 23.5953

Mid: 23.5829

Open: 23.5957

Close: 23.6860

Mid: 23.6444

Open: 23.6861

Close: 23.7305

Mid: 23.7131

Open: 23.7528

Close: 23.7207

Mid: 23.7183

Open: 23.7205

Close: 23.6910

Mid: 23.6891

Open: 23.6912

Close: 23.5975

Mid: 23.5941

Open: 23.5988

Close: 23.6287

Mid: 23.5854

Open: 23.6290

Close: 23.6412

Mid: 23.6159

Open: 23.6488

Close: 23.6816

Mid: 23.6628

Open: 23.6821

Close: 23.6517

Mid: 23.6546

Open: 23.6523

Close: 23.5649

Mid: 23.6306

Open: 23.5645

Close: 23.5042

Mid: 23.5645

Open: 23.5038

Close: 23.5972

Mid: 23.5352

Open: 23.6018

Close: 23.5844

Mid: 23.5712

Open: 23.5851

Close: 23.6189

Mid: 23.5966

Open: 23.6199

Close: 23.6093

Mid: 23.6337

Open: 23.6083

Close: 23.6836

Mid: 23.6309

Open: 23.6848

Close: 23.8330

Mid: 23.7776

June - 2024

Sun	Mon	Tue	Wed	Thu	Fri	Sat
						1
2	3 Open: 23.8409 Close: 23.7123 Mid: 23.7028	4 Open: 23.7117 Close: 23.6547 Mid: 23.6897	5 Open: 23.6547 Close: 23.5959 Mid: 23.6244	6 Open: 23.5960 Close: 23.6078 Mid: 23.6068	7 Open: 23.6081 Close: 23.5439 Mid: 23.5931	8
9	10 Open: 23.5662 Close: 23.5234 Mid: 23.5356	11 Open: 23.5233 Close: 23.5311 Mid: 23.5180	12 Open: 23.5310 Close: 23.5175 Mid: 23.5379	13 Open: 23.5180 Close: 23.5573 Mid: 23.5335	14 Open: 23.5576 Close: 23.5630 Mid: 23.5570	15
16	17 Open: 23.5567 Close: 23.5820 Mid: 23.5507	18 Open: 23.5818 Close: 23.5921 Mid: 23.5982	19 Open: 23.5933 Close: 23.6301 Mid: 23.5951	20 Open: 23.6302 Close: 23.6546 Mid: 23.6422	21 Open: 23.6548 Close: 23.6369 Mid: 23.6335	22
23	24 Open: 23.6522 Close: 23.7006 Mid: 23.6569	25 Open: 23.6996 Close: 23.7840 Mid: 23.7557	26 Open: 23.7844 Close: 23.7681 Mid: 23.8076	27 Open: 23.7678 Close: 23.7692 Mid: 23.7846	28 Open: 23.7692 Close: 23.7719 Mid: 23.7194	29
30

July - 2024

Sun

Mon

Tue

Wed

Thu

Fri

Sat

Open: 23.8238

Close: 23.7031

Mid: 23.7753

Open: 23.7031

Close: 23.8283

Mid: 23.7563

Open: 23.8285

Close: 23.8976

Mid: 23.8703

Open: 23.8976

Close: 23.8800

Mid: 23.8879

Open: 23.8798

Close: 23.7573

Mid: 23.8084

Open: 23.7921

Close: 23.8234

Mid: 23.7859

Open: 23.8052

Close: 23.8808

Mid: 23.8848

Open: 23.8808

Close: 23.9515

Mid: 23.9056

Open: 23.9516

Close: 23.8044

Mid: 23.8515

Open: 23.8048

Close: 23.7948

Mid: 23.8061

Open: 23.8923

Close: 23.8451

Mid: 23.8535

Open: 23.8450

Close: 23.8356

Mid: 23.8291

Open: 23.8366

Close: 23.7986

Mid: 23.8022

Open: 23.7991

Close: 23.8557

Mid: 23.8368

Open: 23.8557

Close: 23.8965

Mid: 23.8777

Open: 23.9012

Close: 23.8701

Mid: 23.9026

Open: 23.8699

Close: 23.7852

Mid: 23.8516

Open: 23.7856

Close: 23.7042

Mid: 23.7390

Open: 23.7001

Close: 23.6800

Mid: 23.6741

Open: 23.6798

Close: 23.7158

Mid: 23.6896

Open: 23.7256

Close: 23.7258

Mid: 23.7562

Open: 23.7261

Close: 23.7146

Mid: 23.7316

Open: 23.7152

Close: 23.6864

Mid: 23.7592

August - 2024

Sun	Mon	Tue	Wed	Thu	Fri	Sat
				1 Open: 23.6869 Close: 23.6238 Mid: 23.7113	2 Open: 23.6216 Close: 23.5116 Mid: 23.6277	3
4	5 Open: 23.4869 Close: 23.6603 Mid: 23.5333	6 Open: 23.6604 Close: 23.7799 Mid: 23.7391	7 Open: 23.7786 Close: 23.7419 Mid: 23.7491	8 Open: 23.7421 Close: 23.6401 Mid: 23.6224	9 Open: 23.6402 Close: 23.6275 Mid: 23.5722	10
11	12 Open: 23.6083 Close: 23.5925 Mid: 23.6081	13 Open: 23.5915 Close: 23.6042 Mid: 23.5373	14 Open: 23.6045 Close: 23.5568 Mid: 23.5460	15 Open: 23.5611 Close: 23.6035 Mid: 23.5208	16 Open: 23.6033 Close: 23.5252 Mid: 23.5435	17
18	19 Open: 23.5402 Close: 23.4382 Mid: 23.3855	20 Open: 23.4381 Close: 23.4284 Mid: 23.3602	21 Open: 23.4285 Close: 23.5383 Mid: 23.4079	22 Open: 23.5405 Close: 23.4938 Mid: 23.4587	23 Open: 23.4935 Close: 23.5483 Mid: 23.5083	24
25	26 Open: 23.5647 Close: 23.6201 Mid: 23.5799	27 Open: 23.6200 Close: 23.7315 Mid: 23.5994	28 Open: 23.7319 Close: 23.7235 Mid: 23.7458	29 Open: 23.7231 Close: 23.6471 Mid: 23.7113	30 Open: 23.6469 Close: 23.6976 Mid: 23.6704	31

September - 2024

Sun	Mon	Tue	Wed	Thu	Fri	Sat
1	2 Open: 23.6821 Close: 23.7570 Mid: 23.7339	3 Open: 23.7582 Close: 23.6971 Mid: 23.7024	4 Open: 23.6965 Close: 23.7931 Mid: 23.7219	5 Open: 23.7922 Close: 23.7396 Mid: 23.7487	6 Open: 23.7392 Close: 23.6112 Mid: 23.6690	7
8	9 Open: 23.6307 Close: 23.6882 Mid: 23.6578	10 Open: 23.6903 Close: 23.6506 Mid: 23.6830	11 Open: 23.6512 Close: 23.6791 Mid: 23.6460	12 Open: 23.6794 Close: 23.6375 Mid: 23.5979	13 Open: 23.6380 Close: 23.4733 Mid: 23.5539	14
15	16 Open: 23.4977 Close: 23.4679 Mid: 23.4583	17 Open: 23.4700 Close: 23.4925 Mid: 23.4161	18 Open: 23.4923 Close: 23.5293 Mid: 23.4566	19 Open: 23.5310 Close: 23.5518 Mid: 23.4889	20 Open: 23.5545 Close: 23.5670 Mid: 23.5168	21
22	23 Open: 23.5834 Close: 23.6730 Mid: 23.6599	24 Open: 23.6763 Close: 23.7129 Mid: 23.6783	25 Open: 23.7057 Close: 23.7326 Mid: 23.7210	26 Open: 23.7342 Close: 23.5266 Mid: 23.6192	27 Open: 23.5299 Close: 23.3697 Mid: 23.4275	28
29	30 Open: 23.3660 Close: 23.4911 Mid: 23.4225

October - 2024

Sun

Mon

Tue

Wed

Thu

Fri

Sat

Open: 23.4907

Close: 23.6493

Mid: 23.5936

Open: 23.6489

Close: 23.6651

Mid: 23.6619

Open: 23.6664

Close: 23.6380

Mid: 23.6971

Open: 23.6415

Close: 23.7951

Mid: 23.7070

Open: 23.8261

Close: 23.6237

Mid: 23.7293

Open: 23.6237

Close: 23.6242

Mid: 23.6030

Open: 23.6255

Close: 23.5476

Mid: 23.5657

Open: 23.5473

Close: 23.4656

Mid: 23.4851

Open: 23.4666

Close: 23.3568

Mid: 23.3922

Open: 23.3579

Close: 23.3239

Mid: 23.3529

Open: 23.3264

Close: 23.4001

Mid: 23.3024

Open: 23.4001

Close: 23.4084

Mid: 23.3974

Open: 23.4074

Close: 23.2902

Mid: 23.3339

Open: 23.2900

Close: 23.2291

Mid: 23.2763

Open: 23.2295

Close: 23.2319

Mid: 23.1918

Open: 23.2313

Close: 23.2028

Mid: 23.1833

Open: 23.2045

Close: 23.1839

Mid: 23.2109

Open: 23.1843

Close: 23.1594

Mid: 23.1657

Open: 23.1618

Close: 23.0895

Mid: 23.1249

Open: 23.0789

Close: 23.1164

Mid: 23.0904

Open: 23.1151

Close: 23.0591

Mid: 23.0609

Open: 23.0602

Close: 22.9826

Mid: 23.0007

Open: 22.9832

Close: 22.9120

Mid: 22.9564

November - 2024

Sun	Mon	Tue	Wed	Thu	Fri	Sat
					1 Open: 22.9127 Close: 22.7994 Mid: 22.8581	2
3	4 Open: 22.8736 Close: 22.9734 Mid: 22.9294	5 Open: 22.9741 Close: 23.0851 Mid: 22.9647	6 Open: 23.0848 Close: 23.2046 Mid: 23.1098	7 Open: 23.2061 Close: 23.1623 Mid: 23.2142	8 Open: 23.1624 Close: 23.1827 Mid: 23.0726	9
10	11 Open: 23.2306 Close: 23.2672 Mid: 23.2274	12 Open: 23.2668 Close: 23.2711 Mid: 23.2564	13 Open: 23.2712 Close: 23.1985 Mid: 23.2298	14 Open: 23.1977 Close: 23.1934 Mid: 23.2515	15 Open: 23.1933 Close: 23.0574 Mid: 23.1127	16
17	18 Open: 23.0474 Close: 23.1789 Mid: 23.1238	19 Open: 23.1798 Close: 23.1970 Mid: 23.1610	20 Open: 23.1970 Close: 23.2643 Mid: 23.2373	21 Open: 23.2642 Close: 23.3003 Mid: 23.3259	22 Open: 23.3008 Close: 23.3485 Mid: 23.3098	23
24	25 Open: 23.2502 Close: 23.1953 Mid: 23.2719	26 Open: 23.1954 Close: 23.1205 Mid: 23.0358	27 Open: 23.1200 Close: 23.1485 Mid: 23.1146	28 Open: 23.1492 Close: 23.2374 Mid: 23.2090	29 Open: 23.2377 Close: 23.1261 Mid: 23.1707	30

December - 2024

Sun	Mon	Tue	Wed	Thu	Fri	Sat
1	2 Open: 23.2099 Close: 23.2157 Mid: 23.2180	3 Open: 23.2163 Close: 23.1381 Mid: 23.1904	4 Open: 23.1376 Close: 23.0347 Mid: 23.0963	5 Open: 23.0349 Close: 23.0753 Mid: 23.0336	6 Open: 23.0747 Close: 22.8945 Mid: 23.0034	7
8	9 Open: 22.9096 Close: 22.8831 Mid: 22.9427	10 Open: 22.8839 Close: 22.9429 Mid: 22.9193	11 Open: 22.9433 Close: 22.9525 Mid: 22.9544	12 Open: 22.9531 Close: 22.8783 Mid: 22.9660	13 Open: 22.8781 Close: 22.8483 Mid: 22.8570	14
15	16 Open: 22.8466 Close: 22.8194 Mid: 22.8327	17 Open: 22.8195 Close: 22.7313 Mid: 22.7566	18 Open: 22.7298 Close: 22.6134 Mid: 22.6629	19 Open: 22.6131 Close: 22.6689 Mid: 22.6682	20 Open: 22.6683 Close: 22.6865 Mid: 22.7135	21
22	23 Open: 22.7007 Close: 22.7513 Mid: 22.7466	24 Open: 22.7515 Close: 22.7749 Mid: 22.7200	25	26	27	28
29	30	31

Compare Exchange Rates:

Know What the Best Exchange Rate Looks Like

Benchmark the exchange rate market with Pound Sterling Live's custom currency rate comparison tool with built-in algorithms to find the best rates in the market.

Why

Banks and financial institutions buy and sell currency from each other - these sizeable institutions are 'the market' and the rate they transact at is the 'market rate'. The difference between how much a currency is purchased and sold is the spread, which is essentially the difference between the buy and sell price.

But, when currency is sold by banks to retail customers that spread widens significantly and the profit on the transaction is therefore substantially larger.

Therefore when we focus on the transfer fee when sending money abroad we often miss the biggest cost: the exchange rate spread.

Foreign exchange providers have essentially recognised this and they enter the market to transfer money at tighter spreads, thereby saving potentially significant amounts of money for their clients simply by providing better exchange rates.

For example, the transfer of £100K into euros is expected to attract a rate that delivers between €112,480 and €113,296 with the UK's leading high street banks. But FCA authorised providers will provide a rate that delivers between €115,510 and €115,740 (using rates on 05/07/21).

Taking the time to work with a FCA regulated currency provider could therefore result in the delivery of an extra euros amount of between €2444 and €3030.

Safety is Everything

Pound Sterling Live only works with foreign exchange payment companies that are FCA Authorised. This is important: FCA regulations and oversight requires the money they transfer on your behalf to be protected through a process known as 'safeguarding'. Safeguarding requires the payments company to keep your money separate from their own money in a top-tier bank. Therefore if the provider comes under stress your money should be protected.


First Name
Last Name
Contact Number
Email Id

Learn More About RationalFX, how they deliver the best exchange rates and why your money is 100% safe
Note: Please be aware that the rate quoted is applies to large currency payments that must exceed at least 2000 units of your base currency as higher quantities command better rates. Smaller amount quoted under "Travel Money/ Cash Delivery"